ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UNB Corporation (PK)

UNB Corporation (PK) (UNPA)

75.00
0.00
( 0.00% )
Actualizado: 07:48:21

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
75.00
Postura de Compra
65.02
Postura de Venta
105.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
65.02 Rango de 52 semanas 82.07
Precio Anterior
75.00
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
41
Volumen financiero
-
Precio Promedio Ponderado
-

UNPA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
4007575751075CS
12-6-7.40740740741818165.024174.02207724CS
26-6.07-7.487356605481.0781.0765.027078.42204429CS
52-7-8.536585365858282.0765.026579.45950204CS
156-53.5-41.6342412451128.5128.565.0219681.34780287CS
260-77.3-50.7550886408152.317565.02110105.23846961CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MCLDFmCloud Technologies Corporation (CE)
US$ 0.005
(499,900.00%)
100k
SDCCQSmileDirectClub Inc (CE)
US$ 0.0002
(19,900.00%)
79.68k
LLFLQLL Flooring Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
101.34k
CRSLFCar Group Ltd (PK)
US$ 25.75
(18,974.07%)
2.42k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
327
VICPVicapsys Life Sciences Inc (CE)
US$ 0.000001
(-100.00%)
2.41k
AHLDATD New Holdings Inc (CE)
US$ 0.0005
(-99.98%)
315.75k
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
502
VWESQVintage Wine Estates Inc (PK)
US$ 0.000001
(-99.75%)
18.57k
ETAOFETAO International Company Ltd (CE)
US$ 0.000001
(-99.67%)
607
HMBLHUMBL Inc (PK)
US$ 0.00095
(-40.63%)
1.62B
RDARRaadr Inc (PK)
US$ 0.0015
(-16.67%)
395.25M
RNVARennova Health Inc (CE)
US$ 0.000001
(-99.00%)
200M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.0002
(33.33%)
178.87M
RONNRonn Motor Group Inc (PK)
US$ 0.0005
(0.00%)
132.58M
Hunterdave Hunterdave 1 minuto hace
Probably should hold off on the predictions.
The expert on the HMBL board isn't doing too well at it either.
Lol
HMBL
ge11 ge11 1 minuto hace
Get Ready To Rock

https://www.rawstory.com/trump-environmental-approvals/
NB
freddie me freddie me 1 minuto hace
Does deal pass if no quorum after 9,000 proxy statements?
glenn1919 glenn1919 1 minuto hace
GELS.....RGTI.....CMRX.....GXAI......DHAI......NBTX......VUZI.......RVPH......https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CMRX DHAI GXAI
lizzy241 lizzy241 2 minutos hace
This is a partial statement from PR about lowering drug prices in US. PBM's must be closed down!!
Americans pay more for medicines than people in any other country.

Drugmaker executives have previously said they will push to revamp the new law that allows Medicare to negotiate
PBM
Genz2 Genz2 2 minutos hace
Maybe Tesla can have a try before you buy referral program!! I know my dad was sold on Tesla after he test drove a Tesla!! I was afraid to drive my Dad’s Tesla when he had it and then when my sister got it my brother in law said you should really drive it and I did!! I loved it!! The acceleratio
dbergh dbergh 2 minutos hace
https://youtu.be/eevYtP-kUQ4?si=4YGqqOYUIXvR4mv3
norisknorewards norisknorewards 2 minutos hace
450,000 trade just went thru
NWBO
ChannelTrader ChannelTrader 3 minutos hace
One to watch, thanks.
Prudent Capitalist Prudent Capitalist 3 minutos hace
Consensus estimate is for a loss of (.06) on a non-GAAP basis. Time will tell.
GME
stockprofitter stockprofitter 3 minutos hace
Lamberth is protecting the companies, that’s why there has not been a signature. He has come to the conclusion that the government should be paying the damages and not the companies.

That is why the delay.
FNMA
BlazingStocks BlazingStocks 3 minutos hace
$ILLR - With exclusive content, new monetization opportunities with cutting-edge AI, and advanced marketing and analytics tools, Triller is set to solidify its position as a premiere platform for creators, fans, and brands. To drive this transformation, the Company is onboarding a team of seasoned i
ILLR
adagium adagium 3 minutos hace
Of course! There is a lot of info and there are many posters doing DD and adding links. I am also in favor of that.

To get a good picture, it would be best to read the cv’s of LWLGs world class management, PRs, Qs, presentations, patents website, podcasts and information from Optica,
LWLG
Involuntary-Recluse Involuntary-Recluse 3 minutos hace
Will be interesting to see, that is certain..
ASKH
nilremerlin nilremerlin 4 minutos hace
https://www.marijuanamoment.net/new-york-officials-say-state-will-pass-1-billion-marijuana-sales-mark-by-end-of-year-while-urging-adults-to-buy-locally-this-holiday/
AYRWF
Brocool Brocool 4 minutos hace
The properties were strategically chosen due to their proximity to the proven Red Pine's Wawa gold project, where recent drilling results indicate resource estimates north of 3 million ounces of gold.$AURI
AURI
archilles archilles 4 minutos hace
Cat, are you one of the lucky people who sold before the current plunge?
ENZC
firebag1 firebag1 4 minutos hace
agreed, its how i feel too
we will see, i know i dont wanna be on the sidelines thats fo sho!!! lol
RDAR
Trooperstocks Trooperstocks 4 minutos hace
In the outdoor world, with his enormous popularity and following and his show on ESPN, this is a huge endorsement by Jimmy Houston.
$SGTM
SGTM
lodas lodas 4 minutos hace
@goodietime..... I believe that you got your post backwards.... it is up to YOU to prove that JPM has to make more payments for WAMU banks, and related assets..... after all, its been 17 years since the receivership, and no more payments by JPM, and all the documents show, as well as the GSA, that J
JPM
glenn1919 glenn1919 4 minutos hace
NBTX.................GELS.................................https://stockcharts.com/h-sc/ui?s=GELS&p=D&yr=0&mn=2&dy=12&id=p84071410134
NBTX
getmoreshares getmoreshares 4 minutos hace
121m bid at 5- 20m ask at 6
CGAC
Brocool Brocool 5 minutos hace
AURI has formed a joint venture with Gold Diamond Wawa Property Trust Inc., for the acquisition and development of six (6) patented claims in McMurray Township, ON Canada. These reserves will form the collateral for the AU Auri gold backed crypto coin.$AURI
AURI

Su Consulta Reciente

Delayed Upgrade Clock