ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UNB Corporation (PK)

UNB Corporation (PK) (UNPA)

75.00
0.00
( 0.00% )
Actualizado: 07:13:37

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
75.00
Postura de Compra
65.02
Postura de Venta
105.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
65.02 Rango de 52 semanas 82.07
Precio Anterior
75.00
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
41
Volumen financiero
-
Precio Promedio Ponderado
-

UNPA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
4007575751075CS
12-6-7.40740740741818165.024174.02207724CS
26-7.07-8.6145972949982.0782.0765.025878.42204429CS
52-7-8.536585365858282.0765.026579.45950204CS
156-55-42.307692307713013065.0218281.34780287CS
260-77.3-50.7550886408152.317565.02109105.22443526CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
MMATQMeta Materials Inc (CE)
US$ 0.10
(99,900.00%)
19.97k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
BYOCBeyond Commerce Inc (PK)
US$ 0.0002
(19,900.00%)
13.76M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
AGDXFAntioqua Gold Inc (CE)
US$ 0.000001
(-100.00%)
9.5k
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.00255
(-1.92%)
1.32B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
583.88M
RDARRaadr Inc (PK)
US$ 0.00155
(6.90%)
153.95M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
149.6M
CBGLCannabis Global Inc (PK)
US$ 0.0002
(0.00%)
143.39M
TURCH TURCH 49 segundos hace
Man he must be down close to a milly holding this up all these years???



Regards
ASKH
Golden Cross Golden Cross 50 segundos hace
$ILLR Triller is Building a Digital Economy Powerhouse!

Triller is set to accelerate innovation, drive rapid growth, and expand globally. 🌍

A Game-changer in the digital economy? 🔥

https://youtube.com/watch?v=u3KN4o-BBAI
BBAI ILLR
SkyTrader7 SkyTrader7 58 segundos hace
Yes please 
RDAR
familyof5 familyof5 1 minuto hace
I'm always interested in what you have to say on any ticker wolf
RDAR
DLucky6636 DLucky6636 1 minuto hace
I know. You are the exception. You have magic power to know what is going on in the company.
LWLG
Myth Myth 1 minuto hace
yeah they will definitely play to win, still a lot on the line..

https://www.philadelphiaeagles.com/news/eagles-playoff-scenarios-road-to-victory-2024
bunda bunda 1 minuto hace
I told you to get the wife and nice red dress for xmas and get some punanie
IGPK
linkvest linkvest 2 minutos hace
LOL...
ASII
threebabiesbusy threebabiesbusy 2 minutos hace
Ditto CT
DLOC
noradio noradio 2 minutos hace
https://x.com/ChartDiligence/status/1865083292589941185
HMBL
Think1st Think1st 2 minutos hace
Were shareholders who own it over 0.01 so we are trying to break even.so we linger around
AUNXF
TenKay TenKay 2 minutos hace
$20 million each? LOL.

The only cash changing hands is $2 million.

First rule of penny stocks mergers is to make them as complicated as possible so true believers and the naive only see what they want to see.
HMBL
Yachtmaster Yachtmaster 2 minutos hace
Maybe it’s is outside my scope of understanding, So was Wi-Fi, which seemed to defy scientific logic however it was invented in sunny Australia.. Thank goodness my confidence comes from experts in the oil industry, not penny stock manipulators!
I’ve got my day job, and it doesn’t involve bein
QSEP
Limey42 Limey42 2 minutos hace
There's way more activity on Stocktwits.
UAMY
Helloman1 Helloman1 3 minutos hace
Maybe another movie. "Both My Parents Are Dead ' 😆
ILST
novicetrader novicetrader 3 minutos hace
LUNR/RKLB/RDW- you're right, the 'space' stocks have gone nuts lately. Some part of it might be because of the 'Musk effect' maybe?LUNR had a drop this week due to offering (at a discounted price of $10.50) but appears investors have lapped it up because of the 'hotness' of the sector. LUNR a favori
LUNR RDW RKLB
PumpersExposed PumpersExposed 3 minutos hace
A chart for this lol? Funny how it usually only takes a day for foot to be planted firmly in mouth. Down 11% the day after, on 15,000 shares traded. A whole $2 grand. Tell us you bought into yesterdays volume? Cecil will send you your very own VIP$ coin!
QSEP
Lonewolf1 Lonewolf1 3 minutos hace
MMs decided early on that there would be no .0007s printing today.

All day churn....

Patience...
CGAC
georgie18 georgie18 4 minutos hace
Not at all...🥳...just saying if the Pole N Flag Pattern is successful then it will hit my bid...if the Pattern is not successful then I miss my bid...if it Breaks /Holds $4.73 then the Pattern is dead...

I get some right and some wrong...
Tiger Money Tiger Money 4 minutos hace
Is that band aid guy still promoting his band aid and wound videos as a necessity for those returning from the hospital, like the videos on YouTube?
UBQU
DakotaBoy DakotaBoy 5 minutos hace
Didn’t we have Japanese visitors to the site last year?
NB
4retire 4retire 5 minutos hace
Just guessing but I believe we will see a major uptick by end of Q2-‘25. We are seeing incremental growth currently. Gross profits have improved dramatically and they’re tethering operational and R&D expenses. The many contracts are assuredly entering the production cycles and while ramp up takes
KULR
Doubledown75 Doubledown75 5 minutos hace
Bigger the contract the fatter the cheddar?:)
ASII
Deano361 Deano361 5 minutos hace
I hit the 5's with a little powder today. Didn't move much. Love to see .001 by next week.
FUNR