ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
UNB Corporation (PK)

UNB Corporation (PK) (UNPA)

75.00
0.00
(0.00%)
Cerrado 09 Diciembre 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
75.00
Postura de Compra
1.01
Postura de Venta
105.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
65.02 Rango de 52 semanas 82.07
Precio Anterior
75.00
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
41
Volumen financiero
-
Precio Promedio Ponderado
-

UNPA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
4007575751075CS
12-6-7.40740740741818165.024174.02207724CS
26-6.07-7.487356605481.0781.0765.027078.42204429CS
52-7-8.536585365858282.0765.026579.45950204CS
156-53.5-41.6342412451128.5128.565.0219681.34780287CS
260-77.3-50.7550886408152.317565.02110105.23846961CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.03
(2,999,900.00%)
17.5k
MDVLQMedAvail Holdings Inc (CE)
US$ 0.0005
(49,900.00%)
1.22k
MOTSMotus GI Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
4.67k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
11.2M
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
MHPCManufactured Housing Properties Inc (CE)
US$ 0.000001
(-100.00%)
100
MJDSMOJO Data Solutions Inc (CE)
US$ 0.000001
(-99.98%)
1.61k
VENGVision Energy Corporation (CE)
US$ 0.000001
(-99.96%)
6.64k
BORKBourque Industries Inc (CE)
US$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
HMBLHUMBL Inc (PK)
US$ 0.0016
(-30.43%)
1.72B
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
1.03B
GNCPGNCC Capital Inc (CE)
US$ 0.000001
(0.00%)
702.1M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.00015
(14,900.00%)
637.31M
RDARRaadr Inc (PK)
US$ 0.0018
(-10.00%)
518.88M
1vman 1vman 5 minutos hace
*****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!
DBMM
FACT-MASTER FACT-MASTER 5 minutos hace
INDO: AH last at $3.00 - Kruh seismic ready?

Let's have a look at that mgmt.
INDO
stock1ace1 stock1ace1 6 minutos hace
Pik $2.46 -400k float- Merger Agreement: - Kidpik Corp. has entered into an Agreement and Plan of Merger and Reorganization with Nina Footwear Corp. and Kidpik Merger Sub, Inc. - Kidpik stockholders will own approximately 20% of the outstanding shares of Kidpik common stock after the merger, while N
PIK
stock1ace1 stock1ace1 7 minutos hace
400k float 1 mill o/s $2.46
PIK
agua77 agua77 9 minutos hace
Numbers in regard to what business transactions?
ZHUD
gfp927z gfp927z 10 minutos hace
Xena, >> carrot side
surfer44 surfer44 11 minutos hace
China Resumes Buying Gold in November After a Six-Month Hiatus.

https://youtu.be/dyITDl_GYSE
AzteCanada AzteCanada 11 minutos hace
Likewise. Should be solid as there no reason for us to be at these numbers
OILFF
a surfer a surfer 11 minutos hace
The source is useless for these numbers. All bs slop.
luckydude777 luckydude777 12 minutos hace
I made some similar mistakes with TSNP. Won't risk that happening again with HMBL. HMBL has a lot more going for it that TSNP IMO.
HMBL
gitreal gitreal 13 minutos hace
The rhodium ain't real?
NBRI
DAR53 DAR53 13 minutos hace
lizzy, I recall in their presentation that GV was $1B - $1.5B market for them which as we know far exceeded the value of the US >500 Trig market potential. The high trig market is 10% of the market and Amarin has patents on the remaining 90%. And we both know that is not occurring as we only have
AMRN
MC10459 MC10459 15 minutos hace
Diapers are coming. 
MGON
MC10459 MC10459 16 minutos hace
https://x.com/megolacorp
MGON
Investor082 Investor082 16 minutos hace
Just a minor flaw with that logic! Retail is only investing $3k v/s institution investing $30k. ;)

If retail invested $30k to begin with, they would have made $270k.
NWBO
saturn_five saturn_five 16 minutos hace
Should be news soon about up-list to NASDAQ ! ?
💥🚀
USA $ DEFTF and Canada $ DEFI
Why not 💲5.00 ( and higher ) in 2025 ? !
GLTA
DEFI DEFTF
XenaLives XenaLives 16 minutos hace
I very much appreciate your perspective..

"Spy Novels" have more credibility than is commonly understood.

I have limited impact by telling my personal story...

Only those who are open to understanding the necessity to support democracy and fight again
KILLAZILLA KILLAZILLA 17 minutos hace
STICK WITH THE FACTS!!!!!!!!

Most Everyone knows that he's NOTHING BUT A POS LYING GRIFTER....

PROVE OTHERWISE!!!!!!!!
ICTY
rmmc rmmc 17 minutos hace
How many scam bashers does it take to take down HIRU. Folks we will never know because it has not been done and they have been trying for 15 years. 15 years of their lives dedicated to trying to take out an OTC stock but yet it just keeps coming back to life and at times has paid very well. The OTC
HIRU
rogers711 rogers711 17 minutos hace
It clearly stated in an update two weeks ago that it will be looking to start in Southeast Asia and nothing has been said otherwise... 
RDGL
Hoghead7 Hoghead7 18 minutos hace
Exxonmobil says"we can't wait to test this technology bin the real world"!
https://www.linkedin.com/posts/exxonmobil_technology-energytransition-carboncapture-ugcPost-7254490831586312192-uiB7?utm_source=share&utm_medium=member_android
FCEL
Carjockey2 Carjockey2 18 minutos hace
You may have missed this>>>

Ah... and your $20mil in fertilizer... They did that because they already had a seller lined up. They will sell it for roughly $35mil and that way they already cleaned up the balance sheet... this will blow out the income statement. Very smart.
HMBL
bigbux1 bigbux1 18 minutos hace
Lol, that does seem silly...
SMX
EarningsCentral EarningsCentral 18 minutos hace
BRZE
NY1972 NY1972 19 minutos hace
2025 is the year of 1xx. HER2 ADC sales is $5B. 825 + cetuximab beats ADCs
FATE