ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UNB Corporation (PK)

UNB Corporation (PK) (UNPA)

75.00
0.00
(0.00%)
Cerrado 09 Diciembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
75.00
Postura de Compra
65.02
Postura de Venta
105.00
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
65.02 Rango de 52 semanas 82.07
Precio Anterior
75.00
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
41
Volumen financiero
-
Precio Promedio Ponderado
-

UNPA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
4007575751075CS
12-6-7.40740740741818165.024174.02207724CS
26-6.07-7.487356605481.0781.0765.027078.42204429CS
52-7-8.536585365858282.0765.026579.45950204CS
156-53.5-41.6342412451128.5128.565.0218881.34780287CS
260-77.3-50.7550886408152.317565.02109105.22443526CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FDVXFFenixOro Gold Corporation (CE)
US$ 0.03
(2,999,900.00%)
17.5k
MDVLQMedAvail Holdings Inc (CE)
US$ 0.0005
(49,900.00%)
1.22k
MOTSMotus GI Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
4.67k
EEGIELine Entertainment Group Inc (CE)
US$ 0.0002
(19,900.00%)
11.2M
BRSIBallistic Recovery Systems Inc (CE)
US$ 0.0002
(19,900.00%)
18.55k
MHPCManufactured Housing Properties Inc (CE)
US$ 0.000001
(-100.00%)
100
MJDSMOJO Data Solutions Inc (CE)
US$ 0.000001
(-99.98%)
1.61k
VENGVision Energy Corporation (CE)
US$ 0.000001
(-99.96%)
6.64k
BORKBourque Industries Inc (CE)
US$ 0.000001
(-99.96%)
275k
WTRVWhite River Energy Corporation (CE)
US$ 0.0011
(-99.92%)
1,000
HMBLHUMBL Inc (PK)
US$ 0.0016
(-30.43%)
1.72B
PHILPHI Group Inc (PK)
US$ 0.0003
(50.00%)
1.03B
GNCPGNCC Capital Inc (CE)
US$ 0.000001
(0.00%)
702.1M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.00015
(14,900.00%)
637.31M
RDARRaadr Inc (PK)
US$ 0.0018
(-10.00%)
518.88M
JALchicago JALchicago 4 minutos hace
All my shares qualify for LT capital gains, let’s hope a deal with AEM gets done and i can still get at least a 10 bagger out of this!!
AEM
stock1ace1 stock1ace1 5 minutos hace
Baba 92$ who caught those 84s ? Options printttedd !!
Sideem Sideem 5 minutos hace
Super nice day today!
BB
glenn1919 glenn1919 5 minutos hace
NIXX..............................https://stockcharts.com/h-sc/ui?s=NIXX
&p=W&b=5&g=0&id=p86431144783
NIXX
euroconversions euroconversions 5 minutos hace
Interesting read

https://innovationgadfly.com/vishal-amin-and-the-uspto-a-threat-to-american-innovation/?utm_source=newsletter&utm_medium=email&utm_term=2024-12-09&utm_campaign=Vishal+Amin+and+the+USPTO+A+Threat+to+American+Innovation

NLST long
NLST
cojoboy cojoboy 6 minutos hace
I'll be soaking them.up..!!
RDAR
glenn1919 glenn1919 7 minutos hace
NIXX......RVPH.......PWM.............................https://stockcharts.com/h-sc/ui?s=NIXX&p=D&yr=0&mn=3&dy=0&id=p11960084343
NIXX PWM RVPH
ron_66271 ron_66271 7 minutos hace
The Whales Have Been Filed.

That is why we had the second dip as buying stopped temporarily.



Ron
FNMA
Sideem Sideem 7 minutos hace
I agree.  Don't want to go back now.  So I'll try not to look back.  
BB
MysticalGladiator72 MysticalGladiator72 7 minutos hace
Very nice day.
Considering the markets were down including the XBI
this was a solid day. Hope the momentum continues.
XBI
PinkPennies PinkPennies 7 minutos hace
$DATS DatChat will be issued US patent number 12,166,889 tomorrow titled "BLOCKCHAIN-BASED COMMUNICATION SYSTEMS AND METHODS". https://t.co/fCwJtssBR1
()

DATS is a Trump stock
DATS
PinkPennies PinkPennies 8 minutos hace
$DATS DatChat will be issued US patent number 12,166,889 tomorrow titled "BLOCKCHAIN-BASED COMMUNICATION SYSTEMS AND METHODS". https://t.co/fCwJtssBR1
()

DATS is a Trump stock
DATS
cojoboy cojoboy 8 minutos hace
Just my flip...but...damn. Couldn't get back in @ 17..chit
RDAR
art2426 art2426 8 minutos hace
One trade out of 16 at .0004 for $40.00, all the rest at .0003/.00035 ---- just sayin.

https://ih.advfn.com/stock-market/USOTC/bioelectronics-pk-BIEL/trades
BIEL
Sideem Sideem 8 minutos hace
Thanks.  I was curious why stocknews.com upgraded.  But I am definitely happy for the upgrade though.  😌 
BB
stock1ace1 stock1ace1 8 minutos hace
Nixx 4.70
DiscoverGold DiscoverGold 9 minutos hace
Silver Double Bottom Breakout Signals Bullish Continuation for Silver
By: Bruce Powers | December 9, 2024

• Silver broke out of a double bottom, reclaiming key MAs and confirming bullish momentum with a five-week high and an initial target of 33.87.

Silver
SILVER
PinkPennies PinkPennies 9 minutos hace
it's been a nice one .. you're welcome 😊

$DATS DatChat will be issued US patent number 12,166,889 tomorrow titled "BLOCKCHAIN-BASED COMMUNICATION SYSTEMS AND METHODS". https://t.co/fCwJtssBR1
()

DATS
Iggy_Bot Iggy_Bot 10 minutos hace
It's on FOX and Newsmax, every night i see them
rosemountbomber rosemountbomber 10 minutos hace
One thing that strikes me when re-reading the complaint here:
https://ia601807.us.archive.org/4/items/gov.uscourts.ded.73924/gov.uscourts.ded.73924.1.0.pdf

Is that I clearly would agree with the magistrate judge that the case should have gone forward and NOT dismissed. As JRoo
AMRN
Hardazoak Hardazoak 10 minutos hace
Clive is not the company. Stop with lies Doe, they are not convincing anyone.
AABB
Penny2Dime Penny2Dime 11 minutos hace
Nice Chart IMO!
GRLT
DewDiligence DewDiligence 11 minutos hace
The tax loss for those who tender won't be usable until 2025 (if the tender succeeds).
ge11 ge11 11 minutos hace
https://www.mining.com/the-45x-tax-credit-makes-a-difference-for-us-critical-minerals/
NB

Su Consulta Reciente

Delayed Upgrade Clock