Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 6,059,724 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 5.99 | Mínimo Máximo |
|||||
| Minimo del Dia | 5.82 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Coeur Mining Inc | CDE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.15 | -2.51% | 5.82 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.88 | 5.82 | 5.99 | 5.89 | 5.97 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 23,205 | 6,059,724 | US$ 5.90 | US$ 35,745,867 | - | 2.00 - 6.03 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 18:55:26 | 59 | US$ 5.82 | USD |
Flujo de Opciones Coeur Mining (CDE)
Información Financiera Coeur Mining Inc CDE
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 2.28B | 386.26M | - | 821.21M | -103.61M | -0.27 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Coeur Mining Inc CDE
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 17/5/2024 | 15:38 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 16/5/2024 | 07:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/5/2024 | 16:06 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 07/5/2024 | 15:30 | Business Wire | Coeur to Participate in Upcoming Canaccord Global Metals &.. |
| 06/5/2024 | 15:35 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 01/5/2024 | 15:30 | Business Wire | Coeur Reports First Quarter 2024 Results |
| 23/4/2024 | 15:30 | Business Wire | Coeur Publishes 2023 ESG Report |
| 09/4/2024 | 15:30 | Business Wire | Coeur Announces First Quarter 2024 Earnings Call |
| 08/4/2024 | 15:30 | Business Wire | Expanded Rochester Mine Achieves Commercial Production;.. |
| 04/4/2024 | 15:30 | Business Wire | Coeur to Present at Gold Forum Europe |
| 11/3/2024 | 15:11 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
| 28/2/2024 | 16:55 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Histórico de Datos CDE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.30 | 6.03 | 5.01 | 5.65 | 9,155,931 | 0.52 | 9.81% |
| 1 Month | 4.23 | 6.03 | 4.13 | 5.14 | 7,646,940 | 1.59 | 37.59% |
| 3 Months | 2.56 | 6.03 | 2.42 | 4.27 | 8,544,180 | 3.26 | 127.34% |
| 6 Months | 2.63 | 6.03 | 2.42 | 3.67 | 7,432,542 | 3.19 | 121.29% |
| 1 Year | 3.21 | 6.03 | 2.00 | 3.19 | 6,637,409 | 2.61 | 81.31% |
| 3 Years | 10.16 | 11.14 | 2.00 | 4.03 | 5,648,899 | -4.34 | -42.72% |
| 5 Years | 2.92 | 12.60 | 1.79 | 4.98 | 5,759,706 | 2.90 | 99.32% |
