Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 107,615 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 12.28 | Mínimo Máximo |
|||||
| Minimo del Dia | 12.13 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CION Investment Corporation | CION | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.41% | 12.19 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.28 | 12.13 | 12.28 | 12.19 | 12.24 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 1,767 | 107,615 | US$ 12.20 | US$ 1,312,418 | - | 9.65 - 12.69 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 18:00:00 | 3,713 | US$ 12.19 | USD |
Información Financiera CION Investment Corporation CION
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 655.93M | 53.59M | - | 251.01M | 95.31M | 1.78 | 6.86 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre CION Investment Corporation CION
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 18/7/2024 | 15:36 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/7/2024 | 11:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/7/2024 | 11:00 | Business Wire | CION Investment Corporation Schedules 2024 Second Quarter.. |
| 19/6/2024 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 18/6/2024 | 16:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/6/2024 | 15:22 | Edgar (US Regulatory) | Form N-2/A - Registration statement for closed-end.. |
| 14/6/2024 | 11:00 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
| 12/6/2024 | 07:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/6/2024 | 07:00 | Business Wire | CION Investment Corporation Announces the Amount of its.. |
| 31/5/2024 | 16:09 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
| 29/5/2024 | 12:00 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 22/5/2024 | 10:47 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Histórico de Datos CION
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.36 | 12.59 | 12.13 | 12.39 | 153,420 | -0.17 | -1.38% |
| 1 Month | 12.40 | 12.59 | 12.04 | 12.29 | 139,190 | -0.21 | -1.69% |
| 3 Months | 11.35 | 12.69 | 11.32 | 12.17 | 206,027 | 0.84 | 7.40% |
| 6 Months | 11.08 | 12.69 | 10.52 | 11.42 | 259,136 | 1.11 | 10.02% |
| 1 Year | 10.89 | 12.69 | 9.65 | 11.16 | 244,333 | 1.30 | 11.94% |
| 3 Years | 13.00 | 15.0902 | 7.83 | 10.74 | 213,643 | -0.81 | -6.23% |
| 5 Years | 13.00 | 15.0902 | 7.83 | 10.74 | 213,643 | -0.81 | -6.23% |
