ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,667.56
0.08%
Dow Jones
41,985.35
0.08%
US Dollar vs MXN
20.2392
0.00%
Brent Oil
71.775
0.00%
Bitcoin
84,258.85
0.25%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. CION Investment Corporation (CION) Cotización

CION Investment Corporation

CION Investment Corporation (CION)

Connected IO Limited
10.84
-0.10
(-0.91%)
Cerrado 22 Marzo 2:00PM
Delayed by 15 minutes
11.00
0.16
(1.48%)
Fuera de horario: 3:07PM
Delayed by 15 minutes
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
11.00
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
320,273
10.82 Rango del Día 10.96
10.52 Rango de 52 semanas 12.7098
Capitalización de Mercado [m]
586.145M
Precio Anterior
10.94
Precio de Apertura
10.88
Hora
180702
@
10.84
Última hora de negociación
Volumen financiero
US$ 3,492,029
Precio Promedio Ponderado
10.9033
Volumen promedio (3 m)
289,423
Acciones en circulación
53,285,943
Rendimiento del Dividendo
13.09%
Ratio Precio/Utilidad
6.07
Beneficio por acción (BPA)
1.79
turnover
251.01M
Beneficio neto
95.31M

Acerca de CION Investment Corporation

CION Invt Corp is an externally managed, non-diversified, closed-end management investment company that has elected to be regulated as a business development company. The Company's portfolio is comprised of investments in senior secured debt, including first lien loans, second lien loans and unitran... CION Invt Corp is an externally managed, non-diversified, closed-end management investment company that has elected to be regulated as a business development company. The Company's portfolio is comprised of investments in senior secured debt, including first lien loans, second lien loans and unitranche loans, and, to a lesser extent, collateralized securities, structured products and other similar securities, unsecured debt, and equity, of private and thinly-traded U.S. middle-market companies. Mostrar más

Sector
Finance Services
Industria
Finance Services
Sitio web
www.cionbdc.com
Sede
Baltimore, Maryland, USA
Fundado
-
CION Investment Corporation is listed in the Finance Services sector of the New York Stock Exchange with ticker CION. The last closing price for CION Investment was US$10.94. Over the last year, CION Investment shares have traded in a share price range of US$ 10.52 to US$ 12.7098.

CION Investment currently has 53,285,943 shares in issue. The market capitalisation of CION Investment is US$582.95 million. CION Investment has a price to earnings ratio (PE ratio) of 6.07.

CION Últimas noticias

Más noticias

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
20 Marzo 2025
CION (-0.91%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
19 Marzo 2025
CION (-0.91%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
18 Marzo 2025
CION (-0.91%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
18 Marzo 2025
CION (-0.91%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
18 Marzo 2025
CION (-0.91%)

Form 8-K - Current report
Edgar (US Regulatory)
13 Marzo 2025
CION (-0.91%)

Form 8-K - Current report
Edgar (US Regulatory)
19 Febrero 2025
CION (-0.91%)

Form 8-K - Current report
Edgar (US Regulatory)
03 Febrero 2025
CION (-0.91%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.78-6.6213921901511.7811.7810.67858174311.02651603CS
4-1.41-11.36180499612.4112.709810.67839046211.76768635CS
12-0.49-4.2645778938211.4912.709810.67828942311.65728227CS
26-0.97-8.1035923141211.9712.709810.67825323611.66488891CS
520.43.7735849056610.612.709810.5223064311.73016289CS
156-3.58-24.554183813414.5815.097.8323402310.81362222CS
260-2-15.38461538461315.09027.8321698110.9486571CS

CION - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de CION Investment?
El precio actual de las acciones de CION Investment es US$ 11.00
¿Cuántas acciones de CION Investment están en circulación?
CION Investment tiene 53,285,943 acciones en circulación
¿Cuál es la capitalización de mercado de CION Investment?
La capitalización de mercado de CION Investment es USD 582.95M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de CION Investment?
CION Investment ha negociado en un rango de US$ 10.52 a US$ 12.7098 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de CION Investment?
El ratio precio/beneficio de CION Investment es 6.07
¿Cuál es el ratio de efectivo a ventas de CION Investment?
El ratio de efectivo a ventas de CION Investment es 2.31
¿Cuál es la moneda de reporte de CION Investment?
CION Investment presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de CION Investment?
El último ingresos anual de CION Investment es USD 251.01M
¿Cuál es el último beneficio anual de CION Investment?
El último beneficio anual de CION Investment es USD 95.31M
¿Cuál es la dirección registrada de CION Investment?
La dirección registrada de CION Investment es 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
¿Cuál es la dirección del sitio web de CION Investment?
La dirección del sitio web de CION Investment es www.cionbdc.com
¿En qué sector industrial opera CION Investment?
CION Investment opera en el sector FINANCE SERVICES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALURAllurion Technologies Inc
US$ 3.602
(57.98%)
74.24M
AMPXAmprius Technologies Inc
US$ 3.105
(34.42%)
11.59M
TISITeam Inc
US$ 17.35
(18.75%)
33.63k
KUKEKuke Music Holding Limited
US$ 2.9395
(17.58%)
450.39k
GTN.AGray Media Inc
US$ 8.55
(14.61%)
5.68k
KLCKindercare Learning Companies Inc
US$ 13.75
(-22.23%)
3.62M
NOVASunnova Energy International Inc
US$ 0.4158
(-21.55%)
28.06M
BODIBeachbody Company Inc
US$ 6.61
(-14.71%)
14.56k
YSGYatsen Holding Limited
US$ 4.69
(-13.15%)
574.85k
VMIValmont Industries
US$ 285.63
(-12.54%)
630.35k
PFEPfizer Inc
US$ 26.28
(0.34%)
349.99M
FFord Motor Company
US$ 10.00
(-0.10%)
240.56M
QBTSD Wave Quantum Inc
US$ 8.355
(-3.86%)
97.4M
TAT&T Inc
US$ 27.02
(0.86%)
91.27M
NIONIO Inc
US$ 4.50
(-4.46%)
82.88M

CION Finanzas

Finanzas

Discusión

Ver feed completo
flipper44 flipper44 6 minutos hace
This article is more informative than its title would suggest.

https://pharmaphorum.com/market-access/who-delays-nice-technology-appraisals-anyway
NWBO
$Money Bags$ $Money Bags$ 6 minutos hace
Having been in this stock for the whole Alex tenure, the volume above a penny has been crazy.  The last run to almost a nickel was a tremendous pump by some group and the stock got a life of it's own.  It traded 7% of the float in 1 day around .03.  It probably traded 600m over a penny.  Normally th
UATG
fricassee fricassee 7 minutos hace
A rumor from long ago may finally come true, with liquid metal hinges and bearings predicted to be used in the iPhone Fold. Foldable screens currently display a very visible crease after they have been used for a time, but it's previously been claimed that Apple has at least reduced this. Now Ming-C
LQMT
Idiot Mayor Idiot Mayor 9 minutos hace
This garbage is still trading??? LOL. I’m QUITE sure that changes soon. And I see y’all are still whining and bitching about the same old things. And that, alone, doesn’t send up warning flags in your brains. Meanwhile the company has made thousands of dollars and is millions in debt.
DBMM
pharmawotsit pharmawotsit 9 minutos hace
Hello all from the UK and especially to "doinit".

You may have seen this as it appeared around teatime in the US yesterday.

It could be truly galvanising and is a roughly 1 min video of the Taiwanese president saying "Yes !"

When I first saw it, it alread
PTHRF
Can'tSparTheGhost Can'tSparTheGhost 10 minutos hace
The PULSE will Beat Hard in the Coming Months...

$DPLS💎💰️🤑💲😎
DPLS
Hi_Lo Hi_Lo 11 minutos hace
Still halted.

What a scam.

What happened to "trading again in 10 days?"

Every time you call a date when you say this will trade again it never happens. You just jeep getting more egg on your face.

As soon as you show up on a board it's gu
TWOH
uksausage uksausage 12 minutos hace
this article gives the facts about Elon and his shares as collateral for loans

no where near as large as thought - the initial funding plan for Twitter changed and the loan wasn't backed by shares - he sold shares to get the cash

https://seekingalpha.com/article/4767932
TSLA
Number sleven Number sleven 16 minutos hace
Nuke, Explain how this delays anything.
Sleven,
AMRN
Hi_Lo Hi_Lo 16 minutos hace
Will the update be a PR? An online Interview, a tweet? Or even an 8-K filling?
SAPX is a scam where management keeps stringing investors aling with promises they never keep or deliver.

This is just another Mark Miller, Jason Black (both having a long history of penny stock scam
SAPX
Polymer Paul Polymer Paul 17 minutos hace
Great interview.... Shows you the new road map! Dilution... Stock split .. delist .. all in the next 12 months .. then .. IF Yves does what he says ... There's some light to look forward to. Until then though... It's a world of pain. Possibly worth swing trading in a few months time. I expect 80 cen
LWLG
100lbStriper 100lbStriper 20 minutos hace
Netlist 'Invented' Samsung Breach For Patent Grab, Jury Told
https://www.law360.com/articles/2314375/netlist-invented-samsung-breach-for-patent-grab-jury-told

https://media.stocktwits-cdn.com/api/3/media/2732109/default.jpg
https://media.stocktwits-cdn.com/api/3/media/27
NLST
kgromax kgromax 22 minutos hace
Yes or no you won’t answer I need investment advice.
Asking for investment advice on a message board doesn’t reflect well on you.
It’s like gambling - making reckless “bets” on whether a press release will drop or not.
You should take a step back and reflect on that.
The
CYDY
ohsaycanyousee82 ohsaycanyousee82 25 minutos hace
Brilliant trade Champ! I get a kick out of you.

https://media.tenor.com/OIJkWYWWr3EAAAAM/angry-beating.gif
AVXL
WHITTENHALLJR WHITTENHALLJR 26 minutos hace
When is the next hearing? Goodness this man s a snails craw!
CLHI
PutzMueler PutzMueler 27 minutos hace
Could it be the other way around?

The Executive orders signed that day were after NioCorp’s AGM
Perhaps it was decided on the fly.

3:30 PM
The President signs Executive Orders
Oval Office Closed Press

https://rollcall.com/factbase/tr
NB
Scope08 Scope08 29 minutos hace
More Belgians, this just might be the greatest post, ever made on this board. Thanks.
LWLG
peafunke peafunke 34 minutos hace
My condolences to the Foreman family. We lost a great one. 
https://m.youtube.com/watch?v=O0lJhblCZYw
TPTW
Scope08 Scope08 36 minutos hace
Well said LutherTiggs....good synopsis, although I've only completed watching 45 min so far. (early T time)
Yves seems to be no-nonsense and I picked up on his confidence in the new direction. As if he's felt that way for a fair amount of time.
(Seems he identified the need for cha
LWLG
BIOCHEMUP BIOCHEMUP 36 minutos hace
https://www.juniorstocks.com/why-america-s-future-runs-on-a-mineral-you-ve-never-heard-of
UAMY
mascale mascale 37 minutos hace
The major bank shares of 12/31 are acknowledged--not rescinded--1/24. There can likely be said an expectation of major gains subsequent the announced timelines. Those may even have been investor suggested guidance: with a significant interest in Hiru performance and capability. That even gets s
HIRU
gio gio 38 minutos hace
https://www.linkedin.com/posts/advanced-photonics-coalition_technology-innovation-collaboration-activity-7306419343486005248-NE0W?utm_source=share&utm_medium=member_android&rcm=ACoAAAGiyWEBigwz9rXYefsxXtXi2TW0Grmsk1U silicon photonics ecosystem collaboration

https://investorshub.adv
LWLG

Su Consulta Reciente

NYSE
CION
CION Investment
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios