Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
CION Invt Corp is an externally managed, non-diversified, closed-end management investment company that has elected to be regulated as a business development company. The Company's portfolio is comprised of investments in senior secured debt, including first lien loans, second lien loans and unitran... CION Invt Corp is an externally managed, non-diversified, closed-end management investment company that has elected to be regulated as a business development company. The Company's portfolio is comprised of investments in senior secured debt, including first lien loans, second lien loans and unitranche loans, and, to a lesser extent, collateralized securities, structured products and other similar securities, unsecured debt, and equity, of private and thinly-traded U.S. middle-market companies. Mostrar más
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.79 | -6.49671052632 | 12.16 | 12.57 | 11.37 | 377870 | 11.98830284 | CS |
4 | -0.61 | -5.0918196995 | 11.98 | 12.7098 | 11.37 | 319886 | 12.23055715 | CS |
12 | -0.22 | -1.89818809318 | 11.59 | 12.7098 | 10.77 | 285388 | 11.76605129 | CS |
26 | -0.43 | -3.64406779661 | 11.8 | 12.7098 | 10.77 | 244629 | 11.73993055 | CS |
52 | 0.34 | 3.08250226655 | 11.03 | 12.7098 | 10.52 | 235935 | 11.71303073 | CS |
156 | -1.9 | -14.3180105501 | 13.27 | 15.09 | 7.83 | 232650 | 10.82877766 | CS |
260 | -1.63 | -12.5384615385 | 13 | 15.0902 | 7.83 | 215996 | 10.9464863 | CS |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones