ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,638.94
2.13%
Dow Jones
41,488.19
1.65%
US Dollar vs MXN
19.9285
0.00%
Brent Oil
70.285
0.00%
Bitcoin
83,979.12
0.03%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. CION Investment Corporation (CION) Cotización

CION Investment Corporation

CION Investment Corporation (CION)

Connected IO Limited
11.37
-0.15
(-1.30%)
Cerrado 15 Marzo 2:00PM
Delayed by 15 minutes
11.37
0.00
(0.00%)
Fuera de horario: 4:00PM
Delayed by 15 minutes
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
11.37
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
676,407
11.345 Rango del Día 11.78
10.52 Rango de 52 semanas 12.7098
Capitalización de Mercado [m]
605.861M
Precio Anterior
11.52
Precio de Apertura
11.78
Hora
46478
@
11.37
Última hora de negociación
Volumen financiero
US$ 7,715,871
Precio Promedio Ponderado
11.4071
Volumen promedio (3 m)
285,388
Acciones en circulación
53,285,943
Rendimiento del Dividendo
12.31%
Ratio Precio/Utilidad
6.36
Beneficio por acción (BPA)
1.79
turnover
251.01M
Beneficio neto
95.31M

Acerca de CION Investment Corporation

CION Invt Corp is an externally managed, non-diversified, closed-end management investment company that has elected to be regulated as a business development company. The Company's portfolio is comprised of investments in senior secured debt, including first lien loans, second lien loans and unitran... CION Invt Corp is an externally managed, non-diversified, closed-end management investment company that has elected to be regulated as a business development company. The Company's portfolio is comprised of investments in senior secured debt, including first lien loans, second lien loans and unitranche loans, and, to a lesser extent, collateralized securities, structured products and other similar securities, unsecured debt, and equity, of private and thinly-traded U.S. middle-market companies. Mostrar más

Sector
Finance Services
Industria
Finance Services
Sitio web
www.cionbdc.com
Sede
Baltimore, Maryland, USA
Fundado
-
CION Investment Corporation is listed in the Finance Services sector of the New York Stock Exchange with ticker CION. The last closing price for CION Investment was US$11.52. Over the last year, CION Investment shares have traded in a share price range of US$ 10.52 to US$ 12.7098.

CION Investment currently has 53,285,943 shares in issue. The market capitalisation of CION Investment is US$613.85 million. CION Investment has a price to earnings ratio (PE ratio) of 6.36.

CION Últimas noticias

Más noticias

Form 8-K - Current report
Edgar (US Regulatory)
13 Marzo 2025
CION (-1.30%)

Form 8-K - Current report
Edgar (US Regulatory)
19 Febrero 2025
CION (-1.30%)

Form 8-K - Current report
Edgar (US Regulatory)
03 Febrero 2025
CION (-1.30%)

Form 8-K - Current report
Edgar (US Regulatory)
14 Enero 2025
CION (-1.30%)

Form 8-K - Current report
Edgar (US Regulatory)
23 Diciembre 2024
CION (-1.30%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
22 Noviembre 2024
CION (-1.30%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.79-6.4967105263212.1612.5711.3737787011.98830284CS
4-0.61-5.091819699511.9812.709811.3731988612.23055715CS
12-0.22-1.8981880931811.5912.709810.7728538811.76605129CS
26-0.43-3.6440677966111.812.709810.7724462911.73993055CS
520.343.0825022665511.0312.709810.5223593511.71303073CS
156-1.9-14.318010550113.2715.097.8323265010.82877766CS
260-1.63-12.53846153851315.09027.8321599610.9464863CS

CION - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de CION Investment?
El precio actual de las acciones de CION Investment es US$ 11.37
¿Cuántas acciones de CION Investment están en circulación?
CION Investment tiene 53,285,943 acciones en circulación
¿Cuál es la capitalización de mercado de CION Investment?
La capitalización de mercado de CION Investment es USD 613.85M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de CION Investment?
CION Investment ha negociado en un rango de US$ 10.52 a US$ 12.7098 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de CION Investment?
El ratio precio/beneficio de CION Investment es 6.36
¿Cuál es el ratio de efectivo a ventas de CION Investment?
El ratio de efectivo a ventas de CION Investment es 2.41
¿Cuál es la moneda de reporte de CION Investment?
CION Investment presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de CION Investment?
El último ingresos anual de CION Investment es USD 251.01M
¿Cuál es el último beneficio anual de CION Investment?
El último beneficio anual de CION Investment es USD 95.31M
¿Cuál es la dirección registrada de CION Investment?
La dirección registrada de CION Investment es 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
¿Cuál es la dirección del sitio web de CION Investment?
La dirección del sitio web de CION Investment es www.cionbdc.com
¿En qué sector industrial opera CION Investment?
CION Investment opera en el sector FINANCE SERVICES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
QBTSD Wave Quantum Inc
US$ 10.16
(47.03%)
261.24M
RBRKRubrik Inc
US$ 70.56
(27.64%)
7.27M
DMDesktop Metal Inc
US$ 2.4793
(21.53%)
651.82k
PDPagerDuty Inc
US$ 18.41
(17.94%)
4.37M
IONQIonQ Inc
US$ 25.00
(16.99%)
37.8M
XPOFXponential Fitness Inc
US$ 7.46
(-38.45%)
6.97M
NEUENeuehealth Inc
US$ 5.09
(-23.17%)
242.23k
SOLEmeren Group Ltd
US$ 1.18
(-19.73%)
1.23M
SKLZSkillz Inc
US$ 4.39
(-14.09%)
329.45k
TLYSTillys Inc
US$ 2.44
(-7.58%)
309.92k
QBTSD Wave Quantum Inc
US$ 10.16
(47.03%)
261.24M
FFord Motor Company
US$ 9.72
(1.99%)
91.31M
BBAIBigBear ai Holdings Inc
US$ 3.525
(7.80%)
55.12M
NUNu Holdings Ltd
US$ 11.72
(9.02%)
53.74M
NIONIO Inc
US$ 4.895
(3.49%)
53.62M

CION Finanzas

Finanzas
Rendering Error

Discusión

Ver feed completo
hardlesson hardlesson 4 minutos hace
Hey, where have you been? I'm assuming you're still hanging on to a large stack of shares here?

Turned out to be a huge disappointment for me so far, but hope things turn around for those that deserve a reward for holding so long.

Management has disrespected sharehol
SHMN
Researchfyi Researchfyi 13 minutos hace
n case anyone missed it the ring company closed at a new all time low of 0.1766 cents on Friday and had a record low on Thursday of 0.172 cents.

Which poster here touted and shouted that the ring company was a screaming buy and that you had to be a fool more or less for not buying, wh
LQMT
getmenews getmenews 27 minutos hace
Dear World Liberty, It's time to advise what the strategic reserve implies when you mean it will be a reserve, it will be your reserve right?
BTCUSD
joyceschoice joyceschoice 56 minutos hace
https://www.youtube.com/watch?v=4ymPHzIkvug
CaptBeer CaptBeer 56 minutos hace
That's the other shoe that will drop just like they did in the previous MARINE Patents trial. Only this time we hope our counsel will be ready for schenanegans like cropped tables. 
AMRN
wshaw14 wshaw14 60 minutos hace
While the following is true "You will have to recapture all the depreciation and capital gains" except 0% Rate: Single filers with taxable income up to $48,350; Married filing jointly up to $96,700; Married filing separately up to $48,3503. This means for example if one is married and over 65 person
ET
getmenews getmenews 1 hora hace
I don't suspect we see 2.50 again till after the BR filing, all the other ETF filings are non events!

Nice day
XRPUSD
getmenews getmenews 1 hora hace
So where to next? Lower support line in my charts, which, I know you see!

Nice day
XRPUSD
JusticeWillWin JusticeWillWin 1 hora hace
Be safe!

Up to like 7 or 8 fires now NOPEY well over 10 now
COOP
Mr79 Mr79 1 hora hace
https://media3.giphy.com/media/f6W3eijFZUIwiNY0xp/giphy.gif?cid=6c09b952klfx6y7jxsop94baxo5k1w85a23kjntrjlfprodb&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Slojab Slojab 1 hora hace
Yeah, perhaps the guy is fabricating the story. But like you said, you wouldn't be at all surprised if it were true. And to even think it is, is pretty telling.
CosmicWatcher161 CosmicWatcher161 1 hora hace
Seems like a new 2024 annual report is added

https://s204.q4cdn.com/707617056/files/doc_financials/2024/ar/8e6783e2-86ea-429d-90cc-46b2afae5e0d.pdf
SMCI
WooptdooU WooptdooU 1 hora hace
Yve's answer to whether the product is ready? "We think so", is a defense. Like I say, it'll be interesting to watch an expert witness testify against expert witness, grifter, misguider, dr, dr lebby.
LWLG
Lykiri Lykiri 1 hora hace
Thanks for sharing pgsd.
https://x.com/Siobhain_Mc/status/1900610727351615512

https://commonslibrary.parliament.uk/research-briefings/cbp-10198/
NWBO
Lykiri Lykiri 1 hora hace
You're not the only one wondering why the MHRA is taking so long. Even MP Siobhain McDonagh called their performance on glioblastoma 'woeful' and questioned whether they should be abolished altogether.

March 13
https://x.com/Siobhain_Mc/status/1900226965656813953
NWBO
Investor2014 Investor2014 2 horas hace
On top of Missling having no fallback revenue opportunities without EMA approval from current trials, a share buyback would be just about the best way to erode the company's cash balance and ability to fund new trials.
AVXL
maverick_1 maverick_1 2 horas hace
PROFOUND Implications of CO Mingling two heretofore separate & distinct therapies
CELL & GENE ( latter is approaching a decade in development & approved in many blood cancers)

Perhaps why $NWBO MAESTRO spent 2 years in negotiations for mid 2024 Cross Licensing with Roswell Pa
NWBO
nowwhat2 nowwhat2 2 horas hace
wth
BKMT
joyceschoice joyceschoice 2 horas hace
https://www.youtube.com/watch?v=xZlxOvHwcq0
nowwhat2 nowwhat2 2 horas hace
wow.....that was 9 years ago.....Now what ?
https://www.mining.com/pdac-jv-video-dundee-sustainables-clevr-chemistry-cuts-gold-extraction-time-to-an-hour/
Holy
https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Adst&x=0&y=0&time=100&startd
DST
facts_matter14 facts_matter14 2 horas hace
Misery loves company and the 5 of them are surely miserable with their 99% losses.

FACTS are always here to trump their bullshit.

Can you believe this POS is down 99%, loses over $100,000 per month, has no cash and no sources of funding except for one Taiwanese dude, an
SRMX
dalesio_98 dalesio_98 2 horas hace
Interesting, care to share actual proof attorneys are posting at this BioAmber Inc fka BIOAQ forum.

Attorneys posting on a indepted shell for half a decade.
ombowstring ombowstring 2 horas hace
Putin wants Ukrainian troops in the Kursk region to surrender as part of the peace deal. I don't see how that going to go over big with Ukraine.

https://www.aljazeera.com/news/2025/3/14/putin-says-russia-will-spare-ukrainian-forces-in-kursk-if-they-surrender

https://www

Su Consulta Reciente

NYSE
CION
CION Investment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios