ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,282.70
0.13%
Dow Jones
39,142.23
-1.33%
US Dollar vs MXN
19.71941
0.00%
Brent Oil
67.075
0.00%
Bitcoin
84,747.51
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Duke Energy Corporation (DUKB) Cotización

Duke Energy Corporation

Duke Energy Corporation (DUKB)

NYSE
24.33
0.13
(0.54%)
Cerrado 18 Abril 3:00PM
Delayed by 15 minutes
24.36
0.03
(0.12%)
Fuera de horario: 6:59PM
Delayed by 15 minutes
Gráfico avanzado
Rendering Error

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
24.33
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
36,036
24.13 Rango del Día 24.44
23.02 Rango de 52 semanas 25.50
Capitalización de Mercado [m]
18.891B
Precio Anterior
24.20
Precio de Apertura
24.13
Hora
439
@
24.33
Última hora de negociación
Volumen financiero
US$ 876,709
Precio Promedio Ponderado
24.3287
Volumen promedio (3 m)
39,312
Acciones en circulación
776,461,008
Rendimiento del Dividendo
5.78%
Ratio Precio/Utilidad
21.48
Beneficio por acción (BPA)
5.67
turnover
30.36B
Beneficio neto
4.4B

Acerca de Duke Energy Corporation

Duke Energy is one of the largest U.S. utilities, with regulated utilities in the Carolinas, Indiana, Florida, Ohio, and Kentucky that deliver electricity to nearly 8 million customers. Its natural gas utilities serve more than 1.5 million customers. Duke operates in three major segments: electric u... Duke Energy is one of the largest U.S. utilities, with regulated utilities in the Carolinas, Indiana, Florida, Ohio, and Kentucky that deliver electricity to nearly 8 million customers. Its natural gas utilities serve more than 1.5 million customers. Duke operates in three major segments: electric utilities and infrastructure; gas utilities and infrastructure; and commercial renewables. Mostrar más

Sector
Electric & Other Serv Comb
Industria
Electric & Other Serv Comb
Sitio web
www.duke-energy.com
Sede
Wilmington, Delaware, USA
Fundado
-
Duke Energy Corporation is listed in the Electric & Other Serv Comb sector of the New York Stock Exchange with ticker DUKB. The last closing price for Duke Energy was US$24.20. Over the last year, Duke Energy shares have traded in a share price range of US$ 23.02 to US$ 25.50.

Duke Energy currently has 776,461,008 shares in issue. The market capitalisation of Duke Energy is US$18.79 billion. Duke Energy has a price to earnings ratio (PE ratio) of 21.48.

DUKB Últimas noticias

Más noticias

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
04 Abril 2025
DUKB (0.54%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
03 Marzo 2025
DUKB (0.54%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
28 Febrero 2025
DUKB (0.54%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
28 Febrero 2025
DUKB (0.54%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
28 Febrero 2025
DUKB (0.54%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
28 Febrero 2025
DUKB (0.54%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
28 Febrero 2025
DUKB (0.54%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
28 Febrero 2025
DUKB (0.54%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
28 Febrero 2025
DUKB (0.54%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
28 Febrero 2025
DUKB (0.54%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.030.12345679012324.324.3623.894727824.12396705CS
4-0.44-1.7763423496224.7724.89523.54788124.09818315CS
120.230.95435684647324.125.1923.53931224.45657178CS
26-0.99-3.9099526066425.3225.423.023954524.38137267CS
520.451.8844221105523.8825.523.023245024.49955405CS
156-0.99-3.9099526066425.3227.321.8093427124.49364971CS
260-2.24-8.4305607828426.5728.8421.8094143425.80491079CS

DUKB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Duke Energy?
El precio actual de las acciones de Duke Energy es US$ 24.33
¿Cuántas acciones de Duke Energy están en circulación?
Duke Energy tiene 776,461,008 acciones en circulación
¿Cuál es la capitalización de mercado de Duke Energy?
La capitalización de mercado de Duke Energy es USD 18.79B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Duke Energy?
Duke Energy ha negociado en un rango de US$ 23.02 a US$ 25.50 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Duke Energy?
El ratio precio/beneficio de Duke Energy es 21.48
¿Cuál es el ratio de efectivo a ventas de Duke Energy?
El ratio de efectivo a ventas de Duke Energy es 3.11
¿Cuál es la moneda de reporte de Duke Energy?
Duke Energy presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Duke Energy?
El último ingresos anual de Duke Energy es USD 30.36B
¿Cuál es el último beneficio anual de Duke Energy?
El último beneficio anual de Duke Energy es USD 4.4B
¿Cuál es la dirección registrada de Duke Energy?
La dirección registrada de Duke Energy es 1209 ORANGE STREET, NEW CASTLE, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de Duke Energy?
La dirección del sitio web de Duke Energy es www.duke-energy.com
¿En qué sector industrial opera Duke Energy?
Duke Energy opera en el sector ELECTRIC & OTHER SERV COMB

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STEMStem Inc
US$ 0.3753
(27.31%)
12.59M
GCINew Gannett Co Inc
US$ 3.53
(19.26%)
5.96M
VOCVoc Energy Trust
US$ 3.31
(18.21%)
124.81k
KUKEKuke Music Holding Limited
US$ 4.35
(15.08%)
28.04k
LLYEli Lilly and Co
US$ 839.96
(14.30%)
10.85M
AGLAgilon Health inc
US$ 3.995
(-26.97%)
22.41M
UNHUnitedHealth Group Inc
US$ 454.11
(-22.38%)
29.12M
MANManpowerGroup
US$ 40.06
(-19.09%)
2.96M
GPNGlobal Payments Inc
US$ 69.45
(-17.44%)
17.59M
ENZEnzo Biochem Inc
US$ 0.32
(-16.14%)
4.12M
FFord Motor Company
US$ 9.625
(2.39%)
126.6M
ABEVAmbev SA
US$ 2.41
(3.43%)
72.21M
PFEPfizer Inc
US$ 22.14
(0.45%)
54.07M
BACBank of America Corporation
US$ 37.41
(0.21%)
47.14M
RIGTransocean Ltd
US$ 2.275
(5.32%)
44.84M

DUKB Finanzas

Finanzas
Rendering Error

Discusión

Ver feed completo
Matt24777 Matt24777 3 minutos hace
BULLISH 
SVTE
QaB2i QaB2i 4 minutos hace
There does seem to be a 'forced' component to the way the stock trades. Every potential increase is met with net sales. If it's a good business it's being run by guys who shouldn't be public. 
CNTM
Matt24777 Matt24777 5 minutos hace
BULLISH 
SUNE
Big Brother Big Brother 5 minutos hace
I'd be tempted to buy private placement shares if they did a crowdfunding round, especially since you can't get anything on the open market at all. I'd need to see some sort of data on how well their product works first, however, if it does work, it has the potential to revolutionize the veterinary
GIPL
vareddi vareddi 6 minutos hace
it's a matter of graphs the whole stock market is a scam
MULN
dukeb dukeb 7 minutos hace
Harvard Law Professor vs. TV talking head.

I learned early on that when you are speaking to someone who is an expert on a topic you should shut your mouth and try to learn something.
s404n1tn0cc s404n1tn0cc 7 minutos hace
Another shoe about to Drop. Lehman style Margin calls in the ETF Bond MKT.
https://www.youtube.com/watch?v=o6Qdc3de5cE
LEHNQ
vareddi vareddi 8 minutos hace
between Tuesday and Wednesday Mullen touches 2 dollars and then drops and rises again to 4 dollars in the space of 15 days
MULN
dukeb dukeb 13 minutos hace
Maybe Vance or a cabinet member took Bukele aside and suggested that Dump wouldn't be President for very much longer ;-)

I wonder why he risked pissing off Trumpty. That is really quite puzzling.
Methinks Methinks 15 minutos hace
Seeking Alpha says that this stock's "valuation disconnect" could be showing "entry signals" which may mean that, soon, long term investments will be made in this corporation.
WYY
surfkast surfkast 28 minutos hace
The update is very clear. There is not going to be a dismissal at this time.Client to raise a counterr claim. Trial for next year!
Merger soon? NO WAY!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175972046

George Sharp - CEO of FORW, SRNW, WNFT
FORW GVSI SRNW
jimmy667 jimmy667 31 minutos hace
Oddly enough the target number 12.95 or 1.295 or any of that sequence when applied to the 1st perfect number 6, (1+2+3=6) the creation number yields the completion number. I am seeing some symetrical patterns. All this means nothing except as a reinforcement of intuition. In other words this all see
NWBO
DMC8 DMC8 33 minutos hace
https://www.cardioteca.com/portada-icosapento-de-etilo.html
AMRN
DMC8 DMC8 35 minutos hace
Impact of Lipid and ASCVD-Modulating Agents on Glycemia and New-Onset Diabetes or Prediabetes
Apr 16, 2025
https://www.jacc.org/doi/10.1016/j.jacadv.2025.101700
AMRN
malata malata 40 minutos hace
Alguien sabe si KWBT volvera a cotizar ? necesito vender
lovethatgreen lovethatgreen 41 minutos hace
No
And keep in mind this all on petronic from other boards

It's a wonder what people do with lifes finite time span.
MONI
malata malata 49 minutos hace
Hola , tengo acciones de esta Compañia y no se si podre llegasr a venderlas , me puede decir si volvera a cotizar ? gracias
OOAG
JakBqk JakBqk 56 minutos hace
Per Rocker Funder they are just a common shareholder now. Bag holders with no ties to Smog A anymore. Their role last year was temporary. So for the last 8 or so months they have had no involvement. I personally think they have shorting drnk and snnc, but they wouldn't admit to it. Jmo
Seems
DRNK
SteveSchiets SteveSchiets 58 minutos hace
Its done. My worst investment. I hope its my last. 
I pretty much done with ihub all together. No warm feelings. So many toxic people on all boards. 
Take care everyone. 
SEV
PennyPusher786 PennyPusher786 58 minutos hace
More like double your call... not .60, but $1.37 high and it hit that range 3 times.... 
ILLR
PennyPusher786 PennyPusher786 59 minutos hace
Didn't I tell you $1.20+... you should have bought and held from .50 like many of us... Volume and gain on share price has been up every day for a week and a half since .50 cents... That's unheard of
ILLR
JakBqk JakBqk 60 minutos hace
If there's one thing drnk is good at it's making the OTC most shorted list time and time again..
DRNK
DMC8 DMC8 1 hora hace
https://x.com/radcliffeCARDIO/status/1912869268980453753
AMRN
DMC8 DMC8 1 hora hace
https://x.com/radcliffeCARDIO/status/1912869268980453753
AMRN
PennyPusher786 PennyPusher786 1 hora hace
I made nice on my 9k shares from .60 cent range.... BEST play of the year for me!
Hairy Balls will be back when the ticker is going down, as usual
ILLR

Su Consulta Reciente

NYSE
DUKB
Duke Energy
NYSE
LOAK
Live Oak Acquisition
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios