Cotización Black Iron - BKI

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

0.10

Postura de Compra

0.095

Postura de Venta

0.105

Volume Operado de la Acción

164,033

0.10 Rango del Día 0.105

0.04 Rango de 52 semanas 0.135

Capitalización de Mercado [m]

30.413M

Precio Anterior

0.105

Precio de Apertura

0.10

Hora

500

0.1

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

340,585

Acciones en circulación

304,127,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-19.23

Beneficio por acción (BPA)

-0.01

turnover

Beneficio neto

-1.58M

Sector

Iron Ores

Industria

Iron Ores

Sitio web

www.blackiron.com

Sede

Toronto, Ontario, Can

Fundado

Black Iron Inc is listed in the Iron Ores sector of the Toronto Stock Exchange with ticker BKI. The last closing price for Black Iron was $0.11. Over the last year, Black Iron shares have traded in a share price range of $ 0.04 to $ 0.135.

Black Iron currently has 304,127,000 shares in issue. The market capitalisation of Black Iron is $31.93 million. Black Iron has a price to earnings ratio (PE ratio) of -19.23.

Black Iron Announces 2024 AGM Results

TORONTO, June 04, 2024 (GLOBE NEWSWIRE) -- Black Iron Inc. (“Black Iron” or the “Company”) (TSX: BKI) reports, in accordance with the policies of the Toronto Stock Exchange, that the nominees...

Black Iron Announces 2023 AGM Results and Provides Project Update

TORONTO, June 13, 2023 (GLOBE NEWSWIRE) -- Black Iron Inc. (“Black Iron” or the “Company”) (TSX: BKI) reports, in accordance with the policies of the Toronto Stock Exchange, that the nominees...

Black Iron Announces 2022 AGM Results and Project Update

TORONTO, June 30, 2022 (GLOBE NEWSWIRE) -- Black Iron Inc. (“Black Iron” or the “Company”) (TSX: BKI) reports, in accordance with the policies of the Toronto Stock Exchange, that the nominees...

RAB Capital Discloses Investment in Black Iron Inc.

BRENTWOOD, United Kingdom, March 01, 2022 (GLOBE NEWSWIRE) -- RAB Capital Holdings Limited (“RAB Capital”), a private investment holding corporation owned by Mr. William Philip Richards, and Mr...

RAB Capital Discloses Investment in Black Iron Inc.

BRENTWOOD, United Kingdom, July 23, 2021 (GLOBE NEWSWIRE) -- RAB Capital Holdings Limited (“RAB Capital”), a private investment holding corporation owned by Mr. William Philip Richards, reports...

RAB Capital Discloses Investment in Black Iron Inc.

BRENTWOOD, United Kingdom, May 25, 2021 (GLOBE NEWSWIRE) -- RAB Capital Holdings Limited (“RAB Capital”), a private investment holding corporation owned by Mr. Philip Richards, reports that, on...

Black Iron Progresses Offtake Discussions and Updates PEA

TORONTO, March 02, 2020 (GLOBE NEWSWIRE) -- Black Iron Inc. (“Black Iron” or the “Company”) (TSX: BKI; OTC: BKIRF; FWB:BIN) management continue to make very positive progress in discussions with...

Black Iron Closes First Funding

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR DISSEMINATION TO THE UNITED STATES TORONTO, Sept. 27...

Black Iron Renews Access Agreements for Port and Power & Provides Project Update

TORONTO, June 05, 2019 (GLOBE NEWSWIRE) -- via NetworkWire – Black Iron Inc. (“Black Iron” or the “Company”) (TSX: BKI; OTC: BKIRF; FRANKFURT: BIN), as part of providing reassurance to potential...

Black Iron Appoints Cutfield Freeman as International Financial Advisor

TORONTO, May 21, 2019 (GLOBE NEWSWIRE) -- via NetworkWire – Black Iron Inc. (“Black Iron” or the “Company”) (TSX: BKI; OTC: BKIRF; FRANKFURT: BIN), announces that it has appointed Cutfield...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.01	-9.09090909091	0.11	0.12	0.1	325404	0.10724708	CS
4	0	0	0.1	0.125	0.08	290509	0.0952032	CS
12	0.06	150	0.04	0.135	0.04	340585	0.08138948	CS
26	0.04	66.6666666667	0.06	0.135	0.04	225920	0.07165755	CS
52	0.035	53.8461538462	0.065	0.135	0.04	154766	0.06664415	CS
156	-0.11	-52.380952381	0.21	0.255	0.04	191268	0.1040263	CS
260	0.015	17.6470588235	0.085	0.76	0.04	299544	0.19736035	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
VRTSVertiqal Studios Corporation	$ 0.015 (50.00%)	546k
FLNTFlint Corporation	$ 0.03 (50.00%)	153k
TSNDTerrAscend Corp	$ 0.97 (18.29%)	403.49k
FLOWFlow Beverage Corp	$ 0.165 (13.79%)	257.07k
ARAAclara Resources Inc	$ 0.53 (12.77%)	125.26k
AKT.BAkita Drilling Ltd	$ 2.03 (-55.48%)	127
RTGRTG Mining Inc	$ 0.025 (-37.50%)	10.35k
WRXWestern Resources Corp	$ 0.035 (-36.36%)	1.09M
CNTCentury Global Commodities Corporation	$ 0.025 (-16.67%)	80k
DIAMStar Diamond Corporation	$ 0.025 (-16.67%)	466.1k
CNQCanadian Natural Resources Ltd	$ 43.84 (-0.25%)	20.11M
BCEBCE Inc	$ 33.78 (-0.79%)	10.73M
ACAir Canada	$ 22.60 (-9.31%)	8.39M
CVECenovus Energy Inc	$ 21.13 (-0.33%)	7.45M
SUSuncor Energy Inc	$ 51.33 (-0.62%)	7.41M