ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,614.56
-2.70%
Dow Jones
41,911.71
-2.08%
US Dollar vs MXN
20.35234
0.42%
Brent Oil
69.04
-0.98%
Bitcoin
79,590.39
-1.23%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Evertz Technologies Ltd (ET) Cotización

Evertz Technologies Ltd

Evertz Technologies Ltd (ET)

Energy Transfer LP
11.27
-0.04
(-0.35%)
Cerrado 10 Marzo 2:12PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
11.27
Postura de Compra
11.16
Postura de Venta
11.37
Volume Operado de la Acción
43,110
11.15 Rango del Día 11.57
11.00 Rango de 52 semanas 15.39
Capitalización de Mercado [m]
858.368M
Precio Anterior
11.31
Precio de Apertura
11.57
Hora
7
@
11.27
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
30,926
Acciones en circulación
76,164,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
12.23
Beneficio por acción (BPA)
0.92
turnover
529.32M
Beneficio neto
70.17M

Acerca de Evertz Technologies Ltd

Sector
Radio, Tv Broadcast, Comm Eq
Industria
Radio, Tv Broadcast, Comm Eq
Sitio web
www.evertz.com
Sede
Burlington, Ontario, Can
Fundado
-
Evertz Technologies Ltd is listed in the Radio, Tv Broadcast, Comm Eq sector of the Toronto Stock Exchange with ticker ET. The last closing price for Evertz Technologies was $11.31. Over the last year, Evertz Technologies shares have traded in a share price range of $ 11.00 to $ 15.39.

Evertz Technologies currently has 76,164,000 shares in issue. The market capitalisation of Evertz Technologies is $861.41 million. Evertz Technologies has a price to earnings ratio (PE ratio) of 12.23.

ET Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.45-3.8395904436911.7211.81112652211.29354553CS
4-0.26-2.2549869904611.5312.15112576911.65518996CS
12-1-8.149959250212.2713.51113092612.16988799CS
26-2.17-16.145833333313.4413.77113579612.03483673CS
52-2.93-20.633802816914.215.39113000612.66802637CS
156-3.13-21.736111111114.416.5410.032015512.85270462CS
260-5.36-32.230907997616.6316.639.692163813.09736521CS

ET - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Evertz Technologies?
El precio actual de las acciones de Evertz Technologies es $ 11.27
¿Cuántas acciones de Evertz Technologies están en circulación?
Evertz Technologies tiene 76,164,000 acciones en circulación
¿Cuál es la capitalización de mercado de Evertz Technologies?
La capitalización de mercado de Evertz Technologies es CAD 861.41M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Evertz Technologies?
Evertz Technologies ha negociado en un rango de $ 11.00 a $ 15.39 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Evertz Technologies?
El ratio precio/beneficio de Evertz Technologies es 12.23
¿Cuál es el ratio de efectivo a ventas de Evertz Technologies?
El ratio de efectivo a ventas de Evertz Technologies es 1.62
¿Cuál es la moneda de reporte de Evertz Technologies?
Evertz Technologies presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Evertz Technologies?
El último ingresos anual de Evertz Technologies es CAD 529.32M
¿Cuál es el último beneficio anual de Evertz Technologies?
El último beneficio anual de Evertz Technologies es CAD 70.17M
¿Cuál es la dirección registrada de Evertz Technologies?
La dirección registrada de Evertz Technologies es 5292 JOHN LUCAS DRIVE, BURLINGTON, ONTARIO, L7L 5Z9
¿Cuál es la dirección del sitio web de Evertz Technologies?
La dirección del sitio web de Evertz Technologies es www.evertz.com
¿En qué sector industrial opera Evertz Technologies?
Evertz Technologies opera en el sector RADIO, TV BROADCAST, COMM EQ

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
19k
RTGRTG Mining Inc
$ 0.025
(25.00%)
51k
MNOMeridian Mining UK Societas
$ 0.58
(19.59%)
3.18M
VRNVeren Inc
$ 8.20
(16.15%)
27.27M
EXROExro Technologies Inc
$ 0.125
(13.64%)
530.75k
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
3.04M
AMMAlmaden Minerals Ltd New
$ 0.09
(-21.74%)
36.65k
AUMNGolden Minerals Company
$ 0.13
(-21.21%)
258.62k
QETH.UThe Ether Fund
US$ 29.69
(-19.17%)
2.12k
XLYAuxly Cannabis Group Inc
$ 0.07
(-17.65%)
5.05M
VRNVeren Inc
$ 8.20
(16.15%)
27.27M
WCPWhitecap Resources Inc
$ 7.99
(-14.55%)
25.51M
MFCManulife Financial Corporation
$ 41.22
(-2.04%)
22.18M
CNQCanadian Natural Resources Ltd
$ 40.93
(0.47%)
17.75M
ENBEnbridge Inc
$ 61.64
(2.09%)
14.4M

Discusión

Ver feed completo
kayak_wench kayak_wench 44 segundos hace
I doubt 99% of retail shares ageee with you. The problem with an all cash deal for someone with millions of shares is the high long term capital gains tax. Any one facing over 30% plus tax on millions of dollars of profits are very interested in a deal with shares that can be sold over multiple y
ELTP
KILLAZILLA KILLAZILLA 55 segundos hace
STILL WAITING FOR PROOF...OF WHICH THERE IS NONE!!!

SO, you ONLY POST LIES LIKE THE KNOWN SHILL you ARE....
XERI
Topgun21 Topgun21 1 minuto hace
MACD, RSI , GOLDEN CROSS, etc love technicals!!!

Regardless of who is president, emotions aren’t good when trading!!!!

SQQQ $SQQQ

TQQQ $TQQQ

UVXY $UVXY

Stock market is FUN and cool to see up day’s, down days, consolidation tr
SQQQ TQQQ UVXY
Cologne9672 Cologne9672 3 minutos hace
If they convicted him for this, then maybe they should go after the people that tweet HODL or diamond hands. Atleast they should be investigated.
CRGP
lizzy241 lizzy241 4 minutos hace
proliberty, could be margin calls not for AMRN but other stocks. KIM For every seller there's a buyer.
AMRN
XMaster2023 XMaster2023 5 minutos hace
“It's been said that the FDA could easily take six months to determine how to make 4 minute eggs.”
Unfortunately, this statement made me laugh and cry at the same time. What’s worse, cutting the budget will not help.
NWBO
Russian-Trader Russian-Trader 5 minutos hace
She was born that way
IQST
fuagf fuagf 5 minutos hace
What sort of man labels another a traitor for visiting a country ally. And without justifying it.

Musk is seriously losing it too.
OPKOHEALTH2022 OPKOHEALTH2022 6 minutos hace
This is a copy and paste from the internet when I google it :

FuelCell Energy (FCEL) is expected to report earnings on March 11th, 2025, and analysts anticipate the company to beat consensus estimates for earnings per share (EPS).
FCEL
OMOLIVES OMOLIVES 6 minutos hace
Sounds right...the market was a fat pig ... I made 21% last year and -1% and -.05% the previous years(while banking cash). I always set myself up to not get crushed and make solid money when everyone is getting crushed. No shorting of course.
northam43 northam43 7 minutos hace
Report # 7 UPRO/SPXS Signals.

https://investorshub.advfn.com/uimage/uploads/2025/3/10/kxis[7_UPRO_SPXS_Signals.png
SPXS
Jetmek_03052 Jetmek_03052 7 minutos hace
Hahaha!

I made no such post. You are a liar.

Tell you what. If I did and you find it? You can call me a liar.

Find the post or zip it.
DBMM
hedge_fun hedge_fun 7 minutos hace
You couldn’t have been clearer……
arizona1 arizona1 7 minutos hace
Who wants to go skiing?

https://ih.advfn.com/p.php?pid=staticchart&s=N%5ETSLA&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
KRISGO KRISGO 7 minutos hace
Haha, you don't need to lecture me. I know who to discuss things with. Have I ever asked you anything? I already know what kind of person you are. 😁
NWBO
Backstabbed Backstabbed 7 minutos hace
$AEON - company already executed the RS about 2 weeks ago!

What's with the old news.
AEON
Abig Abig 8 minutos hace
Polariton has developed O-band products using Lightwave Logic's electro-optic polymer that are available for sampling with select customers

I think they are further along than you are trying to imply! I think the BS is coming from you not them.

Retail shorts should st
LWLG
oilin07 oilin07 9 minutos hace
April .03
BLLB
SPANISH_gladiator SPANISH_gladiator 11 minutos hace
Verizon keep RMTD brand still alive.
RMTD
Bubae Bubae 11 minutos hace
I'm looking at this. What happened to the reverse split? Pending?

https://www.sec.gov/ix?doc=/Archives/edgar/data/1837607/000183760725000013/aeon-20250224x8k.htm

Reverse Split
During the Special Meeting, the Company’s stockholders approved a proposal granting the
AEON
OMOLIVES OMOLIVES 11 minutos hace
No I wouldn't. I understand that the colors I see are not accurate to begin with. They are not true colors...so why argue about something that is inherently false :)
Brysh Brysh 12 minutos hace
This company is not SEC reporting. The CEO was careful not to put any specific details in the 8K filing since it’s not going to be that good of a deal, if a deal is made.
SAPX
Schrodingers Cat Schrodingers Cat 12 minutos hace
Mar 10 short volumes: CODX 59%, FLGT 61%, QDEL 52%, VERU 70%.
CODX VERU
GolfnutBoston GolfnutBoston 12 minutos hace
Yes, I agree, a lot of people panic over nothing and/or things we can't control. And no, it wasn't meant towards you because the article mentioned Michigan. 
AFFU focus. 
AFFU
norisknorewards norisknorewards 13 minutos hace
Always good to know who is long and short. Have you figured out, I think.

Don't reply as others likely have ya figured out too
NWBO

Su Consulta Reciente

TSX
ET
Evertz Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios