Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Evertz Technologies Ltd | ET | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.85 | 13.77 | 13.85 | 13.84 |
Resumen Histórico ET
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.71 | 13.98 | 13.56 | 13.84 | 6,427 | 0.06 | 0.44% |
1 Month | 14.27 | 14.59 | 13.22 | 13.85 | 11,119 | -0.50 | -3.50% |
3 Months | 14.72 | 15.25 | 13.22 | 14.45 | 18,239 | -0.95 | -6.45% |
6 Months | 12.75 | 15.45 | 11.99 | 14.04 | 18,960 | 1.02 | 8.00% |
1 Year | 11.73 | 15.45 | 10.62 | 13.50 | 15,894 | 2.04 | 17.39% |
3 Years | 14.99 | 16.54 | 10.03 | 13.33 | 16,421 | -1.22 | -8.14% |
5 Years | 16.68 | 19.27 | 9.69 | 14.04 | 19,247 | -2.91 | -17.45% |
ET Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 13.84 | 0.07 | 0.51% | 13.98 | 13.98 | 13.73 | 6,912 |
03 May 2024 | 13.77 | -0.13 | -0.94% | 13.78 | 13.80 | 13.70 | 2,001 |
02 May 2024 | 13.90 | 0.14 | 1.02% | 13.97 | 13.97 | 13.78 | 3,317 |
01 May 2024 | 13.76 | -0.18 | -1.29% | 13.92 | 13.92 | 13.56 | 11,071 |
30 Abr 2024 | 13.94 | 0.35 | 2.58% | 13.71 | 13.94 | 13.68 | 8,833 |
29 Abr 2024 | 13.59 | 0.27 | 2.03% | 13.47 | 13.81 | 13.38 | 13,022 |
26 Abr 2024 | 13.32 | 0.05 | 0.38% | 13.27 | 13.50 | 13.27 | 16,166 |
25 Abr 2024 | 13.27 | -0.19 | -1.41% | 13.64 | 13.64 | 13.22 | 12,971 |
24 Abr 2024 | 13.46 | -0.12 | -0.88% | 13.56 | 13.60 | 13.45 | 21,743 |
23 Abr 2024 | 13.58 | -0.06 | -0.44% | 13.84 | 13.84 | 13.56 | 8,917 |
22 Abr 2024 | 13.64 | 0.03 | 0.22% | 13.82 | 13.82 | 13.64 | 5,126 |
19 Abr 2024 | 13.61 | -0.05 | -0.37% | 13.83 | 13.83 | 13.61 | 7,849 |
18 Abr 2024 | 13.66 | -0.30 | -2.15% | 14.00 | 14.14 | 13.53 | 21,813 |
17 Abr 2024 | 13.96 | -0.04 | -0.29% | 14.00 | 14.10 | 13.90 | 7,332 |
16 Abr 2024 | 14.00 | 0.08 | 0.57% | 13.90 | 14.04 | 13.85 | 5,956 |
15 Abr 2024 | 13.92 | -0.21 | -1.49% | 14.49 | 14.49 | 13.92 | 9,870 |
12 Abr 2024 | 14.13 | -0.28 | -1.94% | 14.59 | 14.59 | 14.13 | 7,310 |
11 Abr 2024 | 14.41 | 0.30 | 2.13% | 14.15 | 14.57 | 14.15 | 29,255 |
10 Abr 2024 | 14.11 | -0.03 | -0.21% | 14.21 | 14.21 | 13.88 | 15,166 |
09 Abr 2024 | 14.14 | -0.06 | -0.42% | 14.27 | 14.27 | 14.00 | 12,800 |
08 Abr 2024 | 14.20 | -0.28 | -1.93% | 14.51 | 14.55 | 14.11 | 14,727 |