Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.46627565982 | 10.23 | 10.46 | 9.45 | 46274 | 9.94837437 | CS |
| 4 | -0.63 | -5.72207084469 | 11.01 | 11.15 | 9.45 | 35049 | 10.37655682 | CS |
| 12 | -2.3 | -18.1388012618 | 12.68 | 13.51 | 9.45 | 33214 | 11.40887109 | CS |
| 26 | -1.6 | -13.3555926544 | 11.98 | 13.51 | 9.45 | 28477 | 11.79147638 | CS |
| 52 | -3.77 | -26.6431095406 | 14.15 | 15.39 | 9.45 | 31503 | 12.34009533 | CS |
| 156 | -4.94 | -32.2454308094 | 15.32 | 15.45 | 9.45 | 20393 | 12.6281997 | CS |
| 260 | -3.82 | -26.9014084507 | 14.2 | 16.54 | 9.45 | 21412 | 13.03671116 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744407600 | 10.38 | 0.25 | 2.47 | 10.41 | 10.42 | 10.21 | 16565 |
| 1744321200 | 10.13 | -0.32 | -3.06 | 10.31 | 10.35 | 10.13 | 34253 |
| 1744234800 | 10.45 | 0.78 | 8.07 | 9.69 | 10.46 | 9.66 | 47461 |
| 1744148400 | 9.67 | -0.02 | -0.21 | 9.71 | 10.05 | 9.67 | 25173 |
| 1744062000 | 9.69 | -0.1 | -1.02 | 9.5 | 9.95 | 9.45 | 33066 |
| 1743802800 | 9.7899999 | -0.29 | -2.88 | 10.23 | 10.23 | 9.55 | 91416 |
| 1743716400 | 10.08 | -0.43 | -4.09 | 10.42 | 10.42 | 10.05 | 72523 |
| 1743630000 | 10.51 | 0.14 | 1.35 | 10.53 | 10.53 | 10.4 | 27780 |
| 1743543600 | 10.37 | 0.08 | 0.78 | 10.2 | 10.62 | 10.01 | 69554 |
| 1743457200 | 10.29 | -0.15 | -1.44 | 10.51 | 10.51 | 10.26 | 40984 |
| 1743198000 | 10.44 | -0.31 | -2.88 | 10.71 | 10.76 | 10.39 | 43231 |
| 1743111600 | 10.75 | -0.11 | -1.01 | 10.83 | 10.87 | 10.7 | 40543 |
| 1743025200 | 10.86 | -0.1 | -0.91 | 11 | 11 | 10.83 | 23170 |
| 1742938800 | 10.96 | -0.15 | -1.35 | 11.04 | 11.04 | 10.96 | 19726 |
| 1742852400 | 11.11 | 0.15 | 1.37 | 11.05 | 11.12 | 10.97 | 15399 |
| 1742593200 | 10.96 | -0.09 | -0.81 | 10.91 | 11.01 | 10.89 | 19119 |
| 1742506800 | 11.05 | 0.13 | 1.19 | 10.89 | 11.15 | 10.89 | 19690 |
| 1742420400 | 10.92 | 0.05 | 0.46 | 10.94 | 11.03 | 10.88 | 13442 |
| 1742334000 | 10.87 | -0.09 | -0.82 | 10.95 | 10.97 | 10.87 | 13767 |
| 1742247600 | 10.96 | -0.05 | -0.45 | 11.01 | 11.03 | 10.89 | 32719 |
| 1741988400 | 11.01 | 0.04 | 0.36 | 11.01 | 11.07 | 10.93 | 17967 |
| 1741902000 | 10.97 | -0.3 | -2.66 | 11.18 | 11.18 | 10.9 | 37522 |
| 1741815600 | 11.27 | 0.06 | 0.54 | 11.31 | 11.37 | 11.18 | 26027 |
| 1741729200 | 11.21 | -0.06 | -0.53 | 11.25 | 11.32 | 11.17 | 18394 |
| 1741642800 | 11.27 | -0.04 | -0.35 | 11.57 | 11.57 | 11.15 | 43110 |
| 1741387200 | 11.31 | 0.13 | 1.16 | 11.81 | 11.81 | 11.13 | 15714 |
| 1741300800 | 11.18 | -0.29 | -2.53 | 11.6 | 11.69 | 11.18 | 42256 |
| 1741214400 | 11.47 | 0.17 | 1.50 | 11.29 | 11.55 | 11.28 | 9925 |
| 1741128000 | 11.3 | -0.11 | -0.96 | 11.32 | 11.41 | 11 | 43168 |
| 1741041600 | 11.41 | -0.31 | -2.65 | 11.72 | 11.72 | 11.31 | 21549 |
| 1740782400 | 11.72 | 0.04 | 0.34 | 11.94 | 11.94 | 11.58 | 16460 |
| 1740696000 | 11.68 | 0.13 | 1.13 | 11.61 | 11.73 | 11.48 | 31251 |
| 1740609600 | 11.55 | -0.32 | -2.70 | 11.87 | 11.87 | 11.55 | 32588 |
| 1740523200 | 11.87 | 0.05 | 0.42 | 11.86 | 11.87 | 11.71 | 23722 |
| 1740436800 | 11.82 | -0.01 | -0.08 | 12.03 | 12.03 | 11.73 | 28107 |
| 1740177600 | 11.83 | -0.15 | -1.25 | 12.15 | 12.15 | 11.8 | 16649 |
| 1740091200 | 11.98 | -0.07 | -0.58 | 11.95 | 12.02 | 11.88 | 10071 |
| 1740004800 | 12.05 | 0.01 | 0.08 | 11.94 | 12.08 | 11.94 | 3562 |
| 1739918400 | 12.04 | 0.08 | 0.67 | 11.94 | 12.13 | 11.94 | 20202 |
| 1739572800 | 11.96 | 0.07 | 0.59 | 11.91 | 12.03 | 11.8 | 20458 |
| 1739486400 | 11.89 | 0.24 | 2.06 | 11.78 | 11.89 | 11.57 | 38407 |
| 1739400000 | 11.65 | 0.04 | 0.34 | 11.82 | 11.82 | 11.57 | 18899 |
| 1739313600 | 11.61 | -0.23 | -1.94 | 11.94 | 11.94 | 11.57 | 37217 |
| 1739227200 | 11.84 | 0.34 | 2.96 | 11.53 | 11.84 | 11.48 | 59413 |
| 1738968000 | 11.5 | -0.66 | -5.43 | 12.23 | 12.23 | 11.5 | 196082 |
| 1738881600 | 12.16 | -0.53 | -4.18 | 12.7 | 12.7 | 11.94 | 138013 |
| 1738795200 | 12.69 | -0.01 | -0.08 | 12.52 | 12.74 | 12.52 | 15551 |
| 1738708800 | 12.7 | -0.06 | -0.47 | 12.79 | 12.83 | 12.64 | 18244 |
| 1738622400 | 12.76 | -0.24 | -1.85 | 12.51 | 12.77 | 12.28 | 33430 |
| 1738363200 | 13 | -0.15 | -1.14 | 13.14 | 13.28 | 12.9 | 28813 |
| 1738276800 | 13.15 | 0.09 | 0.69 | 13 | 13.29 | 13 | 24804 |
| 1738190400 | 13.06 | -0.06 | -0.46 | 13.19 | 13.19 | 12.99 | 14770 |
| 1738104000 | 13.12 | -0.23 | -1.72 | 13.49 | 13.49 | 13.12 | 12592 |
| 1738017600 | 13.35 | -0.13 | -0.96 | 13.46 | 13.48 | 13.22 | 29758 |
| 1737758400 | 13.48 | 0.21 | 1.58 | 13.21 | 13.51 | 13.21 | 21005 |
| 1737672000 | 13.27 | 0.07 | 0.53 | 13.19 | 13.44 | 13.16 | 21062 |
| 1737585600 | 13.2 | 0.08 | 0.61 | 13.24 | 13.28 | 13.06 | 15887 |
| 1737499200 | 13.12 | 0.23 | 1.78 | 12.98 | 13.12 | 12.88 | 43749 |
| 1737412800 | 12.89 | 0.04 | 0.31 | 12.89 | 12.96 | 12.78 | 7466 |
| 1737153600 | 12.85 | 0.2 | 1.58 | 12.68 | 12.87 | 12.68 | 22740 |
| 1737067200 | 12.65 | 0.19 | 1.52 | 12.5 | 12.8 | 12.38 | 36751 |
| 1736980800 | 12.46 | 0.07 | 0.56 | 12.44 | 12.5 | 12.34 | 30200 |
| 1736894400 | 12.39 | 0.01 | 0.08 | 12.44 | 12.44 | 12.29 | 50498 |
| 1736808000 | 12.38 | -0.12 | -0.96 | 12.5 | 12.5 | 12.3 | 43805 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
