Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -4.94137353434 | 11.94 | 11.94 | 11 | 26672 | 11.34424272 | CS |
| 4 | -0.88 | -7.19542109567 | 12.23 | 12.23 | 11 | 35262 | 11.61786733 | CS |
| 12 | -1.14 | -9.12730184147 | 12.49 | 13.51 | 11 | 31307 | 12.178442 | CS |
| 26 | -1.81 | -13.7537993921 | 13.16 | 13.77 | 11 | 35981 | 12.04888626 | CS |
| 52 | -3.17 | -21.8319559229 | 14.52 | 15.39 | 11 | 29922 | 12.67731991 | CS |
| 156 | -1.38 | -10.8405341712 | 12.73 | 16.54 | 10.03 | 20294 | 12.86643958 | CS |
| 260 | -5.2 | -31.419939577 | 16.55 | 16.63 | 9.69 | 21670 | 13.10669465 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741300800 | 11.18 | -0.29 | -2.53 | 11.6 | 11.69 | 11.18 | 42256 |
| 1741214400 | 11.47 | 0.17 | 1.50 | 11.29 | 11.55 | 11.28 | 9925 |
| 1741128000 | 11.3 | -0.11 | -0.96 | 11.32 | 11.41 | 11 | 43168 |
| 1741041600 | 11.41 | -0.31 | -2.65 | 11.72 | 11.72 | 11.31 | 21549 |
| 1740782400 | 11.72 | 0.04 | 0.34 | 11.94 | 11.94 | 11.58 | 16460 |
| 1740696000 | 11.68 | 0.13 | 1.13 | 11.61 | 11.73 | 11.48 | 31251 |
| 1740609600 | 11.55 | -0.32 | -2.70 | 11.87 | 11.87 | 11.55 | 32588 |
| 1740523200 | 11.87 | 0.05 | 0.42 | 11.86 | 11.87 | 11.71 | 23722 |
| 1740436800 | 11.82 | -0.01 | -0.08 | 12.03 | 12.03 | 11.73 | 28107 |
| 1740177600 | 11.83 | -0.15 | -1.25 | 12.15 | 12.15 | 11.8 | 16649 |
| 1740091200 | 11.98 | -0.07 | -0.58 | 11.95 | 12.02 | 11.88 | 10071 |
| 1740004800 | 12.05 | 0.01 | 0.08 | 11.94 | 12.08 | 11.94 | 3562 |
| 1739918400 | 12.04 | 0.08 | 0.67 | 11.94 | 12.13 | 11.94 | 20202 |
| 1739572800 | 11.96 | 0.07 | 0.59 | 11.91 | 12.03 | 11.8 | 20458 |
| 1739486400 | 11.89 | 0.24 | 2.06 | 11.78 | 11.89 | 11.57 | 38407 |
| 1739400000 | 11.65 | 0.04 | 0.34 | 11.82 | 11.82 | 11.57 | 18899 |
| 1739313600 | 11.61 | -0.23 | -1.94 | 11.94 | 11.94 | 11.57 | 37217 |
| 1739227200 | 11.84 | 0.34 | 2.96 | 11.53 | 11.84 | 11.48 | 59413 |
| 1738968000 | 11.5 | -0.66 | -5.43 | 12.23 | 12.23 | 11.5 | 196082 |
| 1738881600 | 12.16 | -0.53 | -4.18 | 12.7 | 12.7 | 11.94 | 138013 |
| 1738795200 | 12.69 | -0.01 | -0.08 | 12.52 | 12.74 | 12.52 | 15551 |
| 1738708800 | 12.7 | -0.06 | -0.47 | 12.79 | 12.83 | 12.64 | 18244 |
| 1738622400 | 12.76 | -0.24 | -1.85 | 12.51 | 12.77 | 12.28 | 33430 |
| 1738363200 | 13 | -0.15 | -1.14 | 13.14 | 13.28 | 12.9 | 28813 |
| 1738276800 | 13.15 | 0.09 | 0.69 | 13 | 13.29 | 13 | 24804 |
| 1738190400 | 13.06 | -0.06 | -0.46 | 13.19 | 13.19 | 12.99 | 14770 |
| 1738104000 | 13.12 | -0.23 | -1.72 | 13.49 | 13.49 | 13.12 | 12592 |
| 1738017600 | 13.35 | -0.13 | -0.96 | 13.46 | 13.48 | 13.22 | 29758 |
| 1737758400 | 13.48 | 0.21 | 1.58 | 13.21 | 13.51 | 13.21 | 21005 |
| 1737672000 | 13.27 | 0.07 | 0.53 | 13.19 | 13.44 | 13.16 | 21062 |
| 1737585600 | 13.2 | 0.08 | 0.61 | 13.24 | 13.28 | 13.06 | 15887 |
| 1737499200 | 13.12 | 0.23 | 1.78 | 12.98 | 13.12 | 12.88 | 43749 |
| 1737412800 | 12.89 | 0.04 | 0.31 | 12.89 | 12.96 | 12.78 | 7466 |
| 1737153600 | 12.85 | 0.2 | 1.58 | 12.68 | 12.87 | 12.68 | 22740 |
| 1737067200 | 12.65 | 0.19 | 1.52 | 12.5 | 12.8 | 12.38 | 36751 |
| 1736980800 | 12.46 | 0.07 | 0.56 | 12.44 | 12.5 | 12.34 | 30200 |
| 1736894400 | 12.39 | 0.01 | 0.08 | 12.44 | 12.44 | 12.29 | 50498 |
| 1736808000 | 12.38 | -0.12 | -0.96 | 12.5 | 12.5 | 12.3 | 43805 |
| 1736548800 | 12.5 | 0.02 | 0.16 | 12.67 | 12.67 | 12.39 | 24412 |
| 1736462400 | 12.48 | 0.01 | 0.08 | 12.69 | 12.69 | 12.48 | 7796 |
| 1736376000 | 12.47 | -0.16 | -1.27 | 12.75 | 12.79 | 12.43 | 28321 |
| 1736289600 | 12.63 | -0.05 | -0.39 | 12.83 | 12.83 | 12.55 | 16054 |
| 1736203200 | 12.68 | -0.12 | -0.94 | 12.97 | 12.97 | 12.66 | 21391 |
| 1735944000 | 12.8 | 0.2 | 1.59 | 12.6 | 12.8 | 12.6 | 11801 |
| 1735857600 | 12.6 | 0 | 0.00 | 12.56 | 12.66 | 12.5 | 7808 |
| 1735684800 | 12.6 | -0.01 | -0.08 | 12.62 | 12.62 | 12.46 | 4411 |
| 1735598400 | 12.61 | 0.12 | 0.96 | 12.48 | 12.65 | 12.37 | 22148 |
| 1735339200 | 12.49 | -0.01 | -0.08 | 12.57 | 12.6 | 12.31 | 27264 |
| 1735069200 | 12.5 | 0.09 | 0.73 | 12.38 | 12.61 | 12.38 | 10130 |
| 1734993600 | 12.41 | 0.1 | 0.81 | 12.63 | 12.63 | 12.24 | 11855 |
| 1734734400 | 12.31 | 0.4 | 3.36 | 12 | 12.31 | 11.91 | 65235 |
| 1734648000 | 11.91 | -0.23 | -1.89 | 12.04 | 12.04 | 11.8 | 71504 |
| 1734561600 | 12.14 | 0 | 0.00 | 12.34 | 12.34 | 12.01 | 48964 |
| 1734475200 | 12.14 | -0.05 | -0.41 | 12.2 | 12.25 | 11.99 | 46007 |
| 1734388800 | 12.19 | -0.02 | -0.16 | 12.27 | 12.28 | 12.19 | 11937 |
| 1734129600 | 12.21 | -0.26 | -2.09 | 12.49 | 12.49 | 12.2 | 37004 |
| 1734043200 | 12.47 | -0.13 | -1.03 | 12.46 | 12.6 | 12.15 | 47045 |
| 1733956800 | 12.6 | 0.28 | 2.27 | 12.6 | 13 | 12.53 | 69717 |
| 1733870400 | 12.32 | -0.07 | -0.56 | 12.26 | 12.34 | 12.21 | 17120 |
| 1733784000 | 12.39 | -0.03 | -0.24 | 12.42 | 12.53 | 12.27 | 29915 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
