ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Consolidated Edison Inc

Consolidated Edison Inc (ED)

95.265
-0.145
( -0.15% )
Actualizado: 11:09:01

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
95.265
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
374,038
95.06 Rango del Día 95.79
85.85 Rango de 52 semanas 107.75
Capitalización de Mercado [m]
Precio Anterior
95.41
Precio de Apertura
95.63
Última hora de negociación
11:09:01
Volumen financiero
US$ 35,739,821
Precio Promedio Ponderado
95.5513
Volumen promedio (3 m)
1,818,574
Acciones en circulación
346,412,190
Rendimiento del Dividendo
3.49%
Ratio Precio/Utilidad
13.13
Beneficio por acción (BPA)
7.27
turnover
14.66B
Beneficio neto
2.52B

Acerca de Consolidated Edison Inc

Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York-including New York City-and small parts of New Jersey. The two utilities generate roughly 90% o... Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York-including New York City-and small parts of New Jersey. The two utilities generate roughly 90% of Con Ed's earnings. The other 10% of earnings comes from investments in renewable energy projects and gas and electric transmission. Mostrar más

Sector
Electric & Other Serv Comb
Industria
Electric & Other Serv Comb
Sitio web
Sede
Wilmington, Delaware, USA
Fundado
-
Consolidated Edison Inc is listed in the Electric & Other Serv Comb sector of the New York Stock Exchange with ticker ED. The last closing price for Consolidated Edison was US$95.41. Over the last year, Consolidated Edison shares have traded in a share price range of US$ 85.85 to US$ 107.75.

Consolidated Edison currently has 346,412,190 shares in issue. The market capitalisation of Consolidated Edison is US$33.05 billion. Consolidated Edison has a price to earnings ratio (PE ratio) of 13.13.

ED Últimas noticias

CON EDISON REPORTS 2024 THIRD QUARTER EARNINGS

CON EDISON REPORTS 2024 THIRD QUARTER EARNINGS PR Newswire NEW YORK, Nov. 7, 2024 NEW YORK, Nov. 7, 2024 /PRNewswire/ -- Consolidated Edison, Inc. (Con Edison) (NYSE: ED) today reported 2024...

Con Edison to Report 3rd Quarter 2024 Earnings on November 7

Con Edison to Report 3rd Quarter 2024 Earnings on November 7 PR Newswire NEW YORK, Oct. 23, 2024 NEW YORK, Oct. 23, 2024 /PRNewswire/ -- Consolidated Edison, Inc. (Con Edison) (NYSE: ED) plans to...

Brooklyn to Receive a Charge From Electric School Bus Batteries with New Vehicle-to-Everything Smart Energy Hub Built by First Student and Con Edison

Brooklyn to Receive a Charge From Electric School Bus Batteries with New Vehicle-to-Everything Smart Energy Hub Built by First Student and Con Edison PR Newswire BROOKLYN, N.Y., Oct. 22, 2024...

CON EDISON DECLARES COMMON STOCK DIVIDEND

CON EDISON DECLARES COMMON STOCK DIVIDEND PR Newswire NEW YORK, Oct. 17, 2024 NEW YORK, Oct. 17, 2024 /PRNewswire/ -- Consolidated Edison, Inc. (Con Edison) (NYSE: ED) declared a quarterly...

CON EDISON LEADERSHIP TO PRESENT WEBCAST ABOUT OUR CLEAN ENERGY FUTURE ON OCTOBER 8

CON EDISON LEADERSHIP TO PRESENT WEBCAST ABOUT OUR CLEAN ENERGY FUTURE ON OCTOBER 8 PR Newswire NEW YORK, Sept. 30, 2024 NEW YORK, Sept. 30, 2024 /PRNewswire/ -- Consolidated Edison, Inc. (NYSE:...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.755-3.7921631993599.0299.6994.89255022297.36899266CS
4-11.175-10.4988726043106.44107.7594.892331342101.67098062CS
12-5.055-5.03887559809100.32107.7594.891818574102.53986972CS
26-2.035-2.091469681497.3107.7588.2104184023898.47036771CS
525.9956.7155819424289.27107.7585.85186503394.61755861CS
15617.56522.606177606277.7107.7576.42188783792.20673393CS
2608.76510.132947976986.5107.7562.03205121485.20490679CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GTN.AGray Television Inc
US$ 7.90
(58.00%)
44.52k
BKSYBlackSky Technology Inc
US$ 9.1231
(23.29%)
2.05M
NRGVEnergy Vault Holdings Inc
US$ 1.74
(21.68%)
868.4k
RBOTVicarious Surgical Inc
US$ 11.0801
(21.09%)
29.31k
OSCROscar Health Inc
US$ 16.10
(19.44%)
5M
ZKZEEKR Intelligent Technology Holding Limited
US$ 21.62
(-25.81%)
2.98M
ALURAllurion Technologies Inc
US$ 0.396
(-24.30%)
465.79k
DDD3D Systems Corporation
US$ 2.6569
(-22.54%)
3.84M
GWHESS Tech Inc
US$ 7.13
(-19.89%)
154.55k
IBTAIbotta Inc
US$ 63.6953
(-14.99%)
803.5k
NUNu Holdings Ltd
US$ 14.355
(-8.22%)
58M
PLTRPalantir Technologies Inc
US$ 59.48
(-2.01%)
32.27M
DISWalt Disney Co
US$ 109.62
(6.72%)
31.98M
HIMSHims and Hers Health Inc
US$ 23.82
(-13.70%)
26.11M
NIONIO Inc
US$ 4.465
(-3.15%)
22.03M

ED Discussion

Ver más
52wkhi 52wkhi 4 años hace
hold on ED
👍️0
SH1TFORBRAINS SH1TFORBRAINS 5 años hace
ED going back under 60
👍️0
OTCpicks1 OTCpicks1 6 años hace
$ED Con Ed, Tennessee Gas to expand gas transportation flows into New York

Consolidated Edison (NYSE:ED) reaches an agreement with Kinder Morgan's (NYSE:KMI) Tennessee Gas Pipeline to expand natural gas transportation capacity that could lift the current moratorium on service connections in a utility service area around New York City.

Tennessee Gas, which delivers gas to Con Ed facilities in Westchester County, N.Y., will provide the additional capacity by upgrading compressor facilities outside of New York state, yielding a capacity increase of as much as 110K dt/day.

Con Ed expects the incremental capacity to enter service by November 2023 if the expansion project receives permits and authorizations on schedule.
👍️0
Stabbakilla Stabbakilla 6 años hace
https://www.reuters.com/article/us-consolidated-edi-natgas-new-york/new-yorks-con-ed-imposes-moratorium-on-new-natgas-service-in-westchester-idUSKCN1PC2KI short short short shorty short short
👍️0
Stabbakilla Stabbakilla 6 años hace
Shorting this piece of shit down to $50
👍️0
folkie51 folkie51 7 años hace
almost two million shares traded at the bell! Divy is 3 % Go baby! Coming back up. Had this since 1994 always had good divy.
👍️0
tomfitzy tomfitzy 7 años hace
Dropped over 4 dollars a share this week. Hmmm
👍️0
tomfitzy tomfitzy 7 años hace
Thanks for screwing your shareholders that keep you afloat ed. Adding over 4 million shares to the market. Wow
👍️0
tomfitzy tomfitzy 7 años hace
Come on ed officials. Split this stock. No sense in buying it when it goes from 80s to 60s all the time. Flippers maybe, not long term investors.
👍️0
tomfitzy tomfitzy 8 años hace
Same old thing. Beats expectations, goes up, then drops back down. Ed, time to split!!!
👍️0
tomfitzy tomfitzy 8 años hace
That's what I'm hoping for. What are the chances of it happening? Split needed here.
👍️0
Rubyt Rubyt 8 años hace
It only a utility but I like it! Need a rise past 80 and then a nice 2 for 1 split. Go ED
👍️0
Fibanotch Fibanotch 8 años hace
nice divy too
👍️0
tomfitzy tomfitzy 8 años hace
Even topping expectations this quarter doesn't do anything for the share price. It went up but then right back down. It has to split 2 for one .
👍️0
tomfitzy tomfitzy 8 años hace
This stock needs to split.
👍️0
PStockPickz PStockPickz 8 años hace
deadline is today expecting news shortly
👍️0
PStockPickz PStockPickz 8 años hace
http://www.marketwired.com/press-release/power-efficiency-corporation-wins-2-year-12-mw-bid-in-con-edison-bqdm-auction-otc-pink-peff-2148602.htm
👍️0
PStockPickz PStockPickz 8 años hace
http://www.marketwired.com/press-release/power-efficiency-corporation-wins-2-year-12-mw-bid-in-con-edison-bqdm-auction-otc-pink-peff-2148602.htm
👍️0
Timothy Smith Timothy Smith 9 años hace
Crestwood Equity Partners (NYSE:CEQP) and Consolidated Edison (NYSE:ED) are forming a joint venture to own and develop CEQP's existing natural gas pipeline and storage business located in northern Pennsylvania and southern New York.
👍️0
Timothy Smith Timothy Smith 9 años hace
Consolidated Edison (ED -1.4%) is downgraded to Hold from Buy at Argus, which notes that the shares have outperformed over the last year and are approaching the firm's former target price of $66.
👍️0
Timothy Smith Timothy Smith 10 años hace
Consolidated Edison (NYSE:ED): Q1 EPS of $1.25 beats by $0.07.

Revenue of $3.62B (-4.5% Y/Y) misses by $150M.
👍️0
stocktrademan stocktrademan 10 años hace
$ED DD Notes ~ http://www.ddnotesmaker.com/ED

bullish

$ED recent news/filings

## source: finance.yahoo.com

Wed, 17 Dec 2014 18:38:40 GMT ~ UPDATE: Deutsche Bank Downgrades Consolidated Edison


read full: http://finance.yahoo.com/news/deutsche-bank-downgrades-consolidated-edison-183840491.html
*********************************************************

Mon, 15 Dec 2014 23:33:00 GMT ~ Dividend Stock That Beats Market: Consolidated Edison


read full: http://news.investors.com/121514-730631-stocks-about-to-boost-dividend.htm?ven=yahoocp&src=aurlled&ven=yahoo
*********************************************************

Thu, 11 Dec 2014 18:12:06 GMT ~ N.Y. Approves Con Ed Brooklyn-Queens Power Use Reduction Plan


read full: http://www.bloomberg.com/news/2014-12-11/n-y-approves-con-ed-brooklyn-queens-power-use-reduction-plan.html?cmpid=yhoo
*********************************************************

Tue, 02 Dec 2014 18:50:03 GMT ~ CMS Energy (CMS) Hits 52-Week High on Multiple Ventures


read full: http://finance.yahoo.com/news/cms-energy-cms-hits-52-185003149.html
*********************************************************

Tue, 25 Nov 2014 15:53:46 GMT ~ Consolidated Edison Has Increased Dividends for 40 Years


read full: http://finance.yahoo.com/news/consolidated-edison-increased-dividends-40-155346181.html
*********************************************************


$ED charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com


$ED company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/ED/company-info
Ticker: $ED
OTC Market Place: Not Available
CIK code: 0001047862
Company name: Consolidated Edison, Inc.
Incorporated In: NY, USA


$ED share structure

## source: otcmarkets.com

Market Value: $19,846,083,833 a/o Dec 26, 2014
Shares Outstanding: 292,887,896 a/o Oct 31, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.1
$ED extra dd links

Company name: Consolidated Edison, Inc.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/ED/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/ED/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=ED+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=ED+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=ED+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/ED/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/ED/news - http://finance.yahoo.com/q/h?s=ED+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/ED/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/ED/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/ED/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/ED/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/ED/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/ED/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/ED/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/ED/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=ED+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/ED
DTCC (dtcc.com): http://search2.dtcc.com/?q=Consolidated+Edison%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Consolidated+Edison%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Consolidated+Edison%2C+Inc.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/ED/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/ED
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/ED/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/ED/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/ED/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001047862&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/ED/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/ED/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/ED/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/ED/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=ED&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=ED
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/ED/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=ED+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=ED+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=ED
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=ED
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=ED+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/ED/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=ED+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/ED.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=ED
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/ED/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/ED/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/ED/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/ED/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/ED
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/ED
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/ED:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=ED
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=ED



$ED DD Notes ~ http://www.ddnotesmaker.com/ED
👍️0
TravisHoward5 TravisHoward5 10 años hace
$ED you suck so much right now. I love how I constantly see traders buy 1 share. Are you kidding me?
👍️0
ditka ditka 11 años hace
Here's a question "whats brown or white and sleeps at least 6??????? A CONED or Comed TRUCK LOL GET IT I think some will
👍️0
ditka ditka 11 años hace
so trading is not the profession. Its shows LOL
👍️0
Chili Palmer Chili Palmer 11 años hace
SCAM ALERT - WERE NOT AT $100.00 per share yet!
👍️0
K00LAID_4SALE K00LAID_4SALE 11 años hace
Oversold territory. Lets see if $56 holds.
👍️0
Stock_Barber Stock_Barber 11 años hace
I think this may be a scam... it doesn't double every week!




👍️0
tomfitzy tomfitzy 11 años hace
Does anyone post here? I buy this through work. I was hoping for a split. Don't see that happening now
👍️0
OilStockReport OilStockReport 14 años hace
Consolidated Edison Inc. (ED 49.72, -0.13, -0.26%) is likely to report a third-quarter profit of $1.21 a share.
👍️0