ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

238.03
0.04
(0.02%)
Cerrado 29 Abril 3:12PM
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
238.03
Postura de Compra
210.00
Postura de Venta
239.95
Volume Operado de la Acción
49,030
237.21 Rango del Día 239.66
193.77 Rango de 52 semanas 278.19
Precio Anterior
237.99
Precio de Apertura
237.94
Última hora de negociación
Volumen promedio (3 m)
106,573
Volumen financiero
-
Precio Promedio Ponderado
-

FSV Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.53-0.222166331321238.56243.45235.9976374238.10504067CS
4-0.02-0.0084015963033238.05245.88220.3995965235.17807737CS
12-27.68-10.4173723232265.71265.71220.39106573242.98029334CS
26-23.02-8.81823405478261.05278.19220.3989983252.50086893CS
5232.9916.0895435037205.04278.19193.7784444241.18537225CS
15675.4546.4079222537162.58278.19145.7675452208.56041075CS
260115.0993.6147714332122.94278.19107.4879747201.45102807CS

FSV - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de FirstService?
El precio actual de las acciones de FirstService es $ 238.03
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de FirstService?
FirstService ha negociado en un rango de $ 193.77 a $ 278.19 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
38.68k
AVLAvalon Advanced Materials Inc
$ 0.035
(16.67%)
411k
ELREastern Platinum Limited
$ 0.135
(12.50%)
4.04k
TITitan Mining Corporation
$ 0.66
(11.86%)
132.82k
GLOGlobal Atomic Corporation
$ 0.76
(11.76%)
1.44M
GMTNGold Mountain Mining Corp
$ 0.015
(-25.00%)
1.07M
FLNTFlint Corporation
$ 0.02
(-20.00%)
8k
RTGRTG Mining Inc
$ 0.025
(-16.67%)
1k
NCFNorthcliff Resources Ltd
$ 0.045
(-10.00%)
1,000
THNCThinkific Labs Inc
$ 2.25
(-9.27%)
13.98k
TDToronto Dominion Bank
$ 87.54
(0.99%)
12.52M
RYRoyal Bank of Canada
$ 165.87
(1.21%)
8.37M
BMOBank of Montreal
$ 131.79
(-0.51%)
7.63M
ENBEnbridge Inc
$ 64.53
(0.12%)
7.04M
WCPWhitecap Resources Inc
$ 8.13
(-1.81%)
6.69M
StockInfo11 StockInfo11 5 minutos hace
Defiance Silver (DEF.v DNCVF) boosts gold-copper-silver exposure in Mexico with a new Tepal project resource & expanded Zacatecas project drilling—while eyeing further growth through a planned acquisition of three permitted projects in Sonora. More⬇️
https://defiancesilver.com/news
DEF
janice shell janice shell 5 minutos hace
lol, looking forward to it!
MULN
Ayock Ayock 5 minutos hace
Economic greatness?...He better hurry!! /e
zab zab 5 minutos hace
Trump is a temporary fart.
BOREALIS BOREALIS 5 minutos hace
My buddy and I wanted to do our Military duty and move on
So we volunteered for the draft and served 2 years, from Jan 1959 thru Dec. 1960, No wars then
6 months in Fort Benning, GA and 18 months in Schweinfurt Germany.
If we'd of waited to be drafted then Vietnam was possible
StockInfo11 StockInfo11 5 minutos hace
Today, Skyharbour Resources (SYH.v SYHBF) announced its partner Terra Clean Energy is planning a 2,500m summer drill program at South Falcon East, targeting higher-grade uranium. Drilling is expected to start in June 2025 amid rising uranium demand.
Full news here: https://skyharbourltd.com/n
SYHBF
Filterthenoise Filterthenoise 6 minutos hace
Facts
RNVA
StockInfo11 StockInfo11 6 minutos hace
During Canada’s federal election debate, Saguenay–Lac-St-Jean’s clean phosphate reserves were recognized as the most important in North America and in need of development. First Phosphate (PHOS.c FRSPF) is advancing this vision through its deposit and plant—aligning with Canada’s industrial prioriti
FRSPF
manibiotech manibiotech 6 minutos hace
If as per Dennisdave's info that they likely received RFI end of March. And if they have provided the info by now and no more RFI comes around, there is a small chance of approval by ASCO
NWBO
KngmAz KngmAz 7 minutos hace
That would bring the float down to just FORTY FOUR (44) shares. Seriously - FORTY FOUR (44) shares. Enjoy.
MULN
StockInfo11 StockInfo11 7 minutos hace
Gold producer Luca Mining (LUCA.v LUCMF) boosted its cash to US$21M yesterday after US$14M in warrants were exercised. Debt has been halved to US$8.5M since Jan 1. Free cash flow of US$30–40M & gold production of up to 100K oz AuEq expected in 2025. + LUCA will be added to COPX on May 1. Full news h
COPX LUCMF
B402 B402 7 minutos hace
Nothing like the mean girls club, lol F everybody, me me me me me me me me me :)
StayHumble StayHumble 7 minutos hace
💹44M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
TKS PARTY TKS PARTY 8 minutos hace
Dshade, this story is being played out on twitter unlike that other stock ! So many good things going on here!
RDGL
jimmybob jimmybob 8 minutos hace
Afternoon Rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-4-29-2025/
StockInfo11 StockInfo11 9 minutos hace
Charles Funk, President & CEO of Heliostar Metals (HSTR.v HSTXF), joins Jay Taylor Media to discuss HSTR’s strong Q1 production, cash position (US$27M w/ no debt), upcoming technical report & goal of reaching 500,000 oz of annual gold production by 2030. *Posted on behalf of Heliostar Metals Ltd.
HSTXF
pos_stock_hoarder pos_stock_hoarder 9 minutos hace
What goes up must come down! Dog poo Armageddon!
1jas 1jas 9 minutos hace
Hey GOLF, how do we positively know how much money is owed on all the debts. Will it be released in the next Quarterly report ? If they release one.?
AFFU
zab zab 9 minutos hace
Port of Los Angeles next week will become a ghost town. 
PegnVA PegnVA 9 minutos hace
Just the beginning............

Mack Trucks announces layoffs at Lehigh Valley plant, blames tariffs
By: Peter Hall - April 17, 2025

Mack Trucks will lay off between 250 and 350 workers at its Lehigh Valley Operations center outside Allentown, PA over the next th
StockInfo11 StockInfo11 9 minutos hace
SWAN.v's (BSWGF) graphene products enhance strength, durability & sustainability of plastics & concrete while simplifying dispersion using nanoplate tech to overcome a key barrier to adoption. Recently, SWAN secured an equity trading adviser to boost share liquidity ahead of a global rollout. More⬇️
BSWGF

Su Consulta Reciente

Delayed Upgrade Clock