Cotización Genesis Land Development - GDC | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Genesis Land Development Corp (GDC) Cotización

Genesis Land Development Corp (GDC)

3.24

-0.07

(-2.11%)

Cerrado 30 Julio 3:12PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

3.24

Postura de Compra

3.15

Postura de Venta

3.29

Volume Operado de la Acción

379

3.24 Rango del Día 3.29

2.01 Rango de 52 semanas 3.65

Capitalización de Mercado [m]

Precio Anterior

3.31

Precio de Apertura

3.29

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

2,717

Acciones en circulación

56,844,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

12.69

Beneficio por acción (BPA)

0.26

turnover

203.31M

Beneficio neto

14.51M

Sector

Subdivide, Dev, Ex Cemetery

Industria

Subdivide, Dev, Ex Cemetery

Sitio web

www.genesisland.com

Sede

Calgary, Alberta, Can

Fundado

1970

Genesis Land Development Corp is listed in the Subdivide, Dev, Ex Cemetery sector of the Toronto Stock Exchange with ticker GDC. The last closing price for Genesis Land Development was $3.31. Over the last year, Genesis Land Development shares have traded in a share price range of $ 2.01 to $ 3.65.

Genesis Land Development currently has 56,844,000 shares in issue. The market capitalisation of Genesis Land Development is $188.15 million. Genesis Land Development has a price to earnings ratio (PE ratio) of 12.69.

Genesis Reports Earnings of $0.14 for the three months ended March 31, 2012:

Genesis Reports Earnings of $0.14 for the three months ended March 31, 2012: Canada NewsWire CALGARY, May 8, 2012 TSE Stock Symbol: GDC CALGARY, May 8, 2012 /CNW/ - Results of Operations...

Genesis Reports Earnings for the year ended December 31, 2011

Genesis Reports Earnings for the year ended December 31, 2011 PR Newswire CALGARY, March 5, 2012 TSE Stock Symbol: GDC CALGARY, March 5, 2012 /PRNewswire/ - Results of Operations Calgary, AB...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.03	-0.917431192661	3.27	3.33	3.15	367	3.24140991	CS
4	-0.06	-1.81818181818	3.3	3.52	3.12	1715	3.29964008	CS
12	0.24	8	3	3.65	2.96	2717	3.4003495	CS
26	1	44.6428571429	2.24	3.65	2.19	5931	2.9784651	CS
52	1.13	53.5545023697	2.11	3.65	2.01	4785	2.71455189	CS
156	0.54	20	2.7	3.65	1.83	8411	2.55144873	CS
260	0.83	34.4398340249	2.41	3.65	0.81	12058	2.11941184	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
NCPNickel Creek Platinum Corp	$ 0.015 (50.00%)	26.06k
FLNTFlint Corporation	$ 0.035 (40.00%)	104.5k
BNGBengal Energy Ltd	$ 0.025 (25.00%)	1,000
IVQInvesque Inc	$ 0.25 (19.05%)	18.97k
AEGAegis Brands Inc	$ 0.39 (18.18%)	1.5k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	6k
GFPGreenFirst Forest Products Inc	$ 0.30 (-16.67%)	182.86k
XLYAuxly Cannabis Group Inc	$ 0.03 (-14.29%)	257.81k
NUMINuminus Wellness Inc	$ 0.04 (-11.11%)	194.33k
MPVDMountain Province Diamonds Inc	$ 0.125 (-10.71%)	82.5k
TDToronto Dominion Bank	$ 81.76 (2.17%)	8.73M
ENBEnbridge Inc	$ 51.55 (1.40%)	8.3M
BTEBaytex Energy Corp	$ 4.87 (0.83%)	6.67M
FILFilo Corp	$ 32.01 (8.80%)	6.24M
BNSBank of Nova Scotia	$ 64.21 (0.91%)	5.49M

doc063

doc063 3 minutos hace

XRP is decoupling from BTC. Something that makes you go hmmmmm!

NewJerichoMan

NewJerichoMan 3 minutos hace

Linky link below:

https://x.com/Crunch423353031/status/1817968357678940486?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1818286125037068742%7Ctwgr%5E57c848f8431c454353739346bea1d134f0163b45%7Ctwcon%5Es2_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fm

cowtown jay

cowtown jay 3 minutos hace

I'm actually shocked that some of you can't process the significance of the amended Asset Purchase Agreement, which increased the number of Milestone Events, as well as increased the payment amounts contingent upon accomplishing those Milestone Events.

Nor can I understand how many of

jimr1717

jimr1717 3 minutos hace

.50, .05, .005 Reverse Split Zzzzz

MaterialMind

MaterialMind 3 minutos hace

Based on these assumptions, fair value for the gold tokens = 2.5 / 10.8 x 108 B / 100 M = $250 per token.
What is the time horizon for this? 1 year?
Point being, be careful when selling gold tokens for close to $4.90
Yeah... If it was $25-27 I would have sold some, about 16% to

StormyVolcano1

StormyVolcano1 3 minutos hace

Since we’ve had 16 years of complete BS about escrow returns let’s see who can remain focused on COOP for the entire month of August without one post about escrows???

Who’s up for the challenge?

I’m betting the usual suspects are so dependent on this board there’s no wa

MrSmithLWLG

MrSmithLWLG 4 minutos hace

Aaron replied and connect tomorrow am, thanks again for the push to big him.

dukeb

dukeb 4 minutos hace

Never heard of Poznanski. I will give the document you posted a read.

Update on ZRFY. The stock was indeed dumped into the expert market. The scam is FINALLY coming to an end and the paychecks will cease.

FINALLY.

I am sure that you are fully aware of

jonestint

jonestint 4 minutos hace

No, you just missed a very basic concept I was conveying.

The Night Stalker

The Night Stalker 5 minutos hace

https://www.stockscores.com/charts/charts/?ticker=meil

The Night Stalker

The Night Stalker 5 minutos hace

https://www.stockscores.com/charts/charts/?ticker=meil

jimr1717

jimr1717 5 minutos hace

This fraud still has a bid? WTF

Slaytanic420

Slaytanic420 6 minutos hace

Oxhead alpha for the win

jonestint

jonestint 6 minutos hace

I said this on 7/19/24:

"Well, golly! I got in earlier today. Let's see what happens!"

Again, the defensive nature astounds me.

jimr1717

jimr1717 6 minutos hace

Menace212

Menace212 7 minutos hace

1.8m dollars from government Ik that isn’t a lot but it’s enough to get things going

lqw

lqw 7 minutos hace

For the low N number in the brain atrophy, there could be quite people who completed the trial during Covid but not able to do the scans due to the lockdown, same for the biomarker samples.

Enterprising Investor

Enterprising Investor 7 minutos hace

NYSE American to Commence Delisting Proceedings Against Trinity Place Holdings Inc. (7/30/24)

NEW YORK--(BUSINESS WIRE)--NYSE American LLC (“NYSE American” or the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common

InvestInBiel

InvestInBiel 8 minutos hace

Try to be optimistic once in a while.

Go Kelly

silkman

silkman 8 minutos hace

Did he beg you!

Welcome2Pinkyland

Welcome2Pinkyland 9 minutos hace

Oopsie. You wish. Amit asked. Butt apparently you and the rest of the Ihub fraud team and other ihubers that dominate Ihub and claim to not trade otc stocks don’t like the answers.

tradedays1224

tradedays1224 9 minutos hace

Nothing was ever really stated on intentions but the hospital had issues with its old CEO not sure if Singh is just planning to turn it around or what. They used to be prominent in Houston and pull in 100s of millions. Don’t think that’s the case anymore

cottonisking

cottonisking 10 minutos hace

[pre]Category Description of tasks
Cashiers and treasury
This is an essential function
for the management of
funds held by the
Administrators on behalf of
the Company. The
Administrators’ treasury
and cash management
teams monitor and co

Genesis Land Development

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones