Volume | 42,015 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.498 | Mínimo Máximo |
|||||
Minimo del Dia | 0.41 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cannabix Technologies Inc | 8CT | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.016 | 3.40% | 0.486 | 16:50:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.478 | 0.41 | 0.498 | 0.486 | 0.47 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
8 | 42,015 | - | 0.11 - 0.60 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
11:22:55 | 200 | 0.498 € | EUR |
Noticias sobre Cannabix Technologies Inc 8CT
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
16/5/2024 | 07:00 | GlobeNewswire Inc. | Cannabix Technologies and Omega Laboratories Inc. Enter.. |
13/5/2024 | 17:30 | GlobeNewswire Inc. | Cannabix Technologies Enters into Marketing Agreements |
07/5/2024 | 07:45 | GlobeNewswire Inc. | Cannabix Technologies Launches New Compact Breath Logix.. |
30/4/2024 | 07:45 | GlobeNewswire Inc. | Cannabix Technologies to Deliver Breath Logix Alcohol.. |
25/4/2024 | 07:45 | GlobeNewswire Inc. | Cannabix’s Breath Logix Alcohol Device Delivers Positive.. |
Histórico de Datos 8CT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.35 | 0.60 | 0.346 | 0.529593 | 16,323 | 0.136 | 38.86% |
1 Month | 0.183 | 0.60 | 0.183 | 0.373361 | 18,406 | 0.303 | 165.57% |
3 Months | 0.153 | 0.60 | 0.128 | 0.281293 | 17,868 | 0.333 | 217.65% |
6 Months | 0.168 | 0.60 | 0.11 | 0.275031 | 12,867 | 0.318 | 189.29% |
1 Year | 0.198 | 0.60 | 0.11 | 0.272755 | 10,635 | 0.288 | 145.45% |
3 Years | 0.198 | 0.60 | 0.11 | 0.272755 | 10,635 | 0.288 | 145.45% |
5 Years | 0.198 | 0.60 | 0.11 | 0.272755 | 10,635 | 0.288 | 145.45% |