Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 2,490 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.55 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.505 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cannabix Technologies Inc | 8CT | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.005 | 0.93% | 0.54 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.505 | 0.505 | 0.55 | 0.54 | 0.535 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 2 | 2,490 | - | 0.11 - 0.60 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 14:00:52 | 500 | 0.55 € | EUR |
Noticias sobre Cannabix Technologies Inc 8CT
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 16/5/2024 | 07:00 | GlobeNewswire Inc. | Cannabix Technologies and Omega Laboratories Inc. Enter.. |
| 13/5/2024 | 17:30 | GlobeNewswire Inc. | Cannabix Technologies Enters into Marketing Agreements |
| 07/5/2024 | 07:45 | GlobeNewswire Inc. | Cannabix Technologies Launches New Compact Breath Logix.. |
| 30/4/2024 | 07:45 | GlobeNewswire Inc. | Cannabix Technologies to Deliver Breath Logix Alcohol.. |
| 25/4/2024 | 07:45 | GlobeNewswire Inc. | Cannabix’s Breath Logix Alcohol Device Delivers Positive.. |
Histórico de Datos 8CT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.48 | 0.55 | 0.47 | 0.505209 | 4,742 | 0.06 | 12.50% |
| 1 Month | 0.278 | 0.60 | 0.278 | 0.464075 | 11,535 | 0.262 | 94.24% |
| 3 Months | 0.13 | 0.60 | 0.128 | 0.311871 | 16,808 | 0.41 | 315.38% |
| 6 Months | 0.158 | 0.60 | 0.11 | 0.30386 | 12,838 | 0.382 | 241.77% |
| 1 Year | 0.198 | 0.60 | 0.11 | 0.300815 | 10,704 | 0.342 | 172.73% |
| 3 Years | 0.198 | 0.60 | 0.11 | 0.300815 | 10,704 | 0.342 | 172.73% |
| 5 Years | 0.198 | 0.60 | 0.11 | 0.300815 | 10,704 | 0.342 | 172.73% |
