ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
China Gold International Resources Corp Ltd

China Gold International Resources Corp Ltd (JI3)

6.40
0.25
( 4.07% )
Actualizado: 07:05:49
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
6.40
Postura de Compra
6.40
Postura de Venta
6.45
Volume Operado de la Acción
6,110
6.30 Rango del Día 6.45
3.44 Rango de 52 semanas 6.80
Precio Anterior
6.15
Precio de Apertura
6.35
Última hora de negociación
07:05:56
Volumen promedio (3 m)
1,144
Volumen financiero
-
Precio Promedio Ponderado
-

JI3 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.223.07692307695.26.455.0515835.95852703DE
40.11.58730158736.36.55511485.9573364DE
12118.51851851855.46.55511445.87589445DE
262.260000154.58937571474.13999996.553.8612155.30708271DE
520.7513.27433628325.656.83.4412865.24142713DE
1562.5867.53926701573.826.83.4416594.69909284DE
2602.5867.53926701573.826.83.4416594.69909284DE

JI3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de China Gold International...?
El precio actual de las acciones de China Gold International... es 6.40 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de China Gold International...?
China Gold International... ha negociado en un rango de 3.44 € a 6.80 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CK1RAREX LTD
0.03 €
(106.90%)
49.06k
L09Lithium Energi Exploration Inc
0.013 €
(52.94%)
22.24k
AMIMedondo Holding AG
0.42 €
(35.48%)
4.15k
Y02Total Helium Ltd
0.0065 €
(30.00%)
810
8BT0BriaCell Therapeutics Corp
4.3245 €
(29.57%)
250
JJ8ASEP Medical Holdings Inc
0.0374 €
(-91.50%)
98.8k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
130k
SQHSpearmint Resources Inc
0.0054 €
(-32.50%)
118.01k
E3O1Nexoptic Technology Corp
0.0055 €
(-31.25%)
1.1k
BUZ1Bunzl PLC
26.82 €
(-26.44%)
4.62k
D7GNel ASA
0.1914 €
(-2.64%)
2.5M
PF8European Lithium Limited
0.03 €
(8.70%)
1.32M
3CPXiaomi Corporation
4.7395 €
(-3.77%)
885.48k
NVDNVIDIA Corp
92.49 €
(-6.93%)
847.62k
PLUNPlug Power Inc
0.8711 €
(-2.12%)
706.12k
Big daddy wags Big daddy wags 40 segundos hace
All that being said, and there was a lot there, then the hope is that we get a quick upturn today on buying by NVDA stalwarts. It would be nice to get into the mid teens by end of week. 
NVDA
ProfitChaser ProfitChaser 1 minuto hace
GVSI starting to get jiggy again heading into mid year. According to GS this is when the ball is gonna start rolling. Closed yesterday at .0041

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176072935
GVSI
resx18 resx18 1 minuto hace
Level 2 is super thin for a trip zero 👀 $HRAL 
HRAL
Filterthenoise Filterthenoise 2 minutos hace
OMG. What did he call it? You have to be kidding
RNVA
DTGoody DTGoody 2 minutos hace
Jeff Bezos Blue Origin and Katy Perry Faking Space Exposed!

https://www.patreon.com/posts/jeff-bezos-blue-126775035?utm_campaign=patron_engagement&utm_source=post_link&post_id=126775035&utm_id=31a7993f-95b9-41d4-bc8c-2b985fbc46f5&utm_medium=email
glenn1919 glenn1919 2 minutos hace
BCTX.................................................https://www.stockscores.com/charts/charts/?ticker=BCTX
BCTX
bradford86 bradford86 2 minutos hace
that's rough. sorry to hear; hope you get better.
FNMA
fredscott36 fredscott36 3 minutos hace
CLICK...CLICK.....during the most holy EXODUS 12, IN HIS ALMIGHTY GLORY......now, and forevermore.....

REJOICE.....REJOICE...........my fellow femdoms......................

stretching........stretching............stretching........to FIT---TEEN.............per........
canthelpit canthelpit 3 minutos hace
RNVA I noticed someone who commented about the RNVA/FOXO "merger" deleted it. SATTER ,,thanks I noticed as well ,,, I could restore so we can see who the FRAUDSTER is that is spreadding false info ,,,, By the way FILTER they did not merge ,,show me where it states that in any
FOXO RNVA
dennisdave dennisdave 3 minutos hace
This is so pathetic, Danish.

Just stop. Nobody takes you seriously. Nobody absolutely nobody
what a clown.
NWBO
ElectricJester54 ElectricJester54 3 minutos hace
Ya I mean we are back to shell status for sure but they have been open about the fact that they have multiple RM candidates on deck waiting to occupy the shell. Who knows how long it will be and what the company will be but we do know it won't stay unoccupied so that is good. Those that don't want t
ZHUD
Kenneth Howell Kenneth Howell 4 minutos hace
From .0008 to .095 . 1100 percent looks good to me . Just remember this guys when the circus clowns come flooding to a board they have an agenda. Just block the noise. Yesterday after hrs there was 10 of these clowns just bashing and talking to themselves. HALARIOUS. They sound like a bunch of Karen
FITY
glenn1919 glenn1919 4 minutos hace
BCTX.......................................................https://www.stockscores.com/charts/charts/?ticker=BCTX
BCTX
Screech691 Screech691 4 minutos hace
Deer Soil from SGTM is becoming a go-to attractant for serious hunters. It's formulated not just to attract deer but also to enhance the natural soil quality, making it a dual-purpose solution
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_7791.jpeg/:/cr=t:0%25,l:9.
SGTM
Orange Cassidy Orange Cassidy 4 minutos hace
Not surprising that smooth brained otc investors get their news and info from Rumble! No wonder they are perpetual bag holders hoping for the greater fools theory to save their investments!
NBRI
Screech691 Screech691 4 minutos hace
SGTM’s Water-Less Garden is changing the way landscaping is done in drought-prone areas. It significantly reduces the need for irrigation while maintaining a lush, green appearance
https://img1.wsimg.com/isteam/stock/25464/:/cr=t:0%25,l:16.73%25,w:66.54%25,h:100%25/rs=w:1200,h:1200,cg:true
SGTM
Hi_Lo Hi_Lo 4 minutos hace
If the pumpers here are falsely saying that GVSI only needs its most recent two years of audited financials to get SEC current, then why did Sharp say that FINRA "is concerned with acts by previous management, particularly, missing financials from that period?"

https://x.com/OTCpinkGV
DTC GVSI OTCM
Trooperstocks Trooperstocks 5 minutos hace
$RDAR Raadr, Doing Business as Telvantis, Transitions From Restructuring to Execution; Launches Phase 2 of Growth Plan https://finance.yahoo.com/news/raadr-doing-business-telvantis-transitions-120000749.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr #OTC #hotstocks #Growth #Expansion
https://p
RDAR
Jane1999 Jane1999 5 minutos hace
All the team who took NUKK from $0.0012 to $78 is here. omg
NUKK
glenn1919 glenn1919 5 minutos hace
BCTX.............................................................p/m
BCTX
Trooperstocks Trooperstocks 5 minutos hace
$RDAR Raadr, Doing Business as Telvantis, Transitions From Restructuring to Execution; Launches Phase 2 of Growth Plan https://finance.yahoo.com/news/raadr-doing-business-telvantis-transitions-120000749.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr #OTC #hotstocks #Growth #Expansion
https://p
RDAR
PutzMueler PutzMueler 5 minutos hace
Mark Smith on Mornings with Maria

8:30 am eastern. 20 min
https://www.foxbusiness.com/shows/mornings-with-maria
NB
Chachang1 Chachang1 6 minutos hace
Chat GPT, Deepseek, and Copilot all agree on the future of AI.
https://markets.financialcontent.com/1discountbrokerage/article/accwirecq-2025-4-16-chatgpt4o-deepseek-copilot-validate-rltrs-reel-intelligence-ris-potential-advantages-over-all-ais-as-smarter-more-efficient-less-costly-and-bette
AMZN
midastouch017 midastouch017 6 minutos hace
RedHill Biopharma's Positive Opaganib Weight Loss & Diabetes Data Published: Signals Potential $100B Market Disruption

https://finance.yahoo.com/news/redhill-biopharmas-positive-opaganib-weight-110000215.html

GLP-1 comparable efficacy: Opaganib's positive results, newly
GLP RDHL