ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
244.50
-0.30
( -0.12% )
Actualizado: 07:14:02
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
244.50
Postura de Compra
242.85
Postura de Venta
244.65
Volume Operado de la Acción
106
241.05 Rango del Día 244.50
179.00 Rango de 52 semanas 277.00
Precio Anterior
244.80
Precio de Apertura
242.35
Última hora de negociación
07:06:01
Volumen promedio (3 m)
1,399
Volumen financiero
-
Precio Promedio Ponderado
-

PGV Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1146.0737527115230.5256230.3784244.85621491DE
4-16.35-6.26797009776260.85265.452012096245.24372757DE
1212.055.18391051839232.452772011399249.13680802DE
2614.256.18892508143230.252772011379242.50204347DE
5249.4625.3589007383195.042771791162228.44104908DE
156121.598.7804878049123277123846217.61765602DE
260121.598.7804878049123277123846217.61765602DE

PGV - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Progressive?
El precio actual de las acciones de Progressive es 244.50 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Progressive?
Progressive ha negociado en un rango de 179.00 € a 277.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CK1RAREX LTD
0.03 €
(106.90%)
49.06k
L09Lithium Energi Exploration Inc
0.013 €
(52.94%)
22.24k
AMIMedondo Holding AG
0.42 €
(35.48%)
4.15k
Y02Total Helium Ltd
0.0065 €
(30.00%)
810
8BT0BriaCell Therapeutics Corp
4.3245 €
(29.57%)
250
JJ8ASEP Medical Holdings Inc
0.0374 €
(-91.50%)
98.8k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
130k
SQHSpearmint Resources Inc
0.0054 €
(-32.50%)
118.01k
E3O1Nexoptic Technology Corp
0.0055 €
(-31.25%)
1.1k
BUZ1Bunzl PLC
26.82 €
(-26.44%)
4.62k
D7GNel ASA
0.1914 €
(-2.64%)
2.5M
PF8European Lithium Limited
0.03 €
(8.70%)
1.32M
3CPXiaomi Corporation
4.7395 €
(-3.77%)
885.37k
NVDNVIDIA Corp
92.54 €
(-6.88%)
847.4k
PLUNPlug Power Inc
0.8711 €
(-2.12%)
706.12k
Chachang1 Chachang1 5 minutos hace
Chat GPT, Deepseek, and Copilot all agree on the future of AI.
https://markets.financialcontent.com/1discountbrokerage/article/accwirecq-2025-4-16-chatgpt4o-deepseek-copilot-validate-rltrs-reel-intelligence-ris-potential-advantages-over-all-ais-as-smarter-more-efficient-less-costly-and-bette
AMZN
midastouch017 midastouch017 5 minutos hace
RedHill Biopharma's Positive Opaganib Weight Loss & Diabetes Data Published: Signals Potential $100B Market Disruption

https://finance.yahoo.com/news/redhill-biopharmas-positive-opaganib-weight-110000215.html

GLP-1 comparable efficacy: Opaganib's positive results, newly
GLP RDHL
BullNBear52 BullNBear52 6 minutos hace
~~COMPX 4/16/2025~~~~~~~

Previous Close

16823.17 -8.32

16652 BullNBear52
16599 SSKILLZ1
COMP
hnbadger1 hnbadger1 6 minutos hace
Ok George, I noticed your thumbs down emoji,do you care to give your expert opinion on the downside of this change that will potentially benefit Anavex?
Or is just your deep hatred of Trump that makes it a bad thing?
AVXL
subslover subslover 6 minutos hace
Yes, another cup for me, too! Thank you, brother Spuds!🤣
MLGO
DTGoody DTGoody 6 minutos hace
LOL :) I hear you about the stress of investing in this company. I only started building my position over the last three months and it already feels like it's been three years! LOL I'm just a Baby investor here compared to the other longs who have remained loyal to this company for years.
I
AFFU
Magnum7419 Magnum7419 7 minutos hace
Zhuding International Ltd (ZHUD) 04/16/2025 08:03:15 AM 1,007
ZHUD
Pittkid Pittkid 7 minutos hace
How to audit fertilizer 
https://www.google.com/search?q=how+to+audit+fertilizer&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari
HMBL
iamthe walrus iamthe walrus 7 minutos hace
New Kib Plug Energy filing today on Decision on Calling Shareholders' Meeting in early June

Decision on Calling Shareholders' Meeting
1. Type of shareholders' meeting Extraordinary meeting
2. Date and time of meeting 2025-06-04 09:00
3. Place of meeting 260-37, C
CRTG
LowFloatLopes LowFloatLopes 7 minutos hace
Two years ago is when the FIRST mission started WITH MORE PLANNED for 2025 ...can u not read or do u like spreading BS 
FITY
rainmaker71 rainmaker71 7 minutos hace
otiko still has until friday and you are correct ALL credibility hangs in the balance of these reports
VDRM
Doubledown75 Doubledown75 8 minutos hace
Wow that's a neat picture for a catholic mass it looks like to me.Very impressed Go AABB!!!
AABB
budfoxfun budfoxfun 8 minutos hace
$HNOI loading up this week! HNO International Signs Agreement with Zhuhai Topower New Energy Co., Ltd. for $5M Scalable Hydrogen Energy Platform (SHEP(TM)) Pilot in China https://finance.yahoo.com/news/hno-international-signs-agreement-zhuhai-122000197.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
HNOI
glenn1919 glenn1919 9 minutos hace
tgl..................................https://www.stockscores.com/charts/charts/?ticker=tgl
allezlOM allezlOM 9 minutos hace
Securities and Exchange Commission v. Kramer et al, No. 1:2024cv03498 www.pacermonitor.com/public/case/53433983/Securities_and_Exchange_Commission_v_Kramer_et_al
Kramer still busy with SEC 🥳Tick...Tock...
DBMM
LS89 LS89 10 minutos hace
Who is averaging down at these levels?
DVN
glenn1919 glenn1919 10 minutos hace
TGL......................................................p/m
TGL
budfoxfun budfoxfun 10 minutos hace
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
LowFloatLopes LowFloatLopes 10 minutos hace
2 years ago? It's from April 1st 2025 idiot LOL check otc markets bud 
FITY
Pittkid Pittkid 11 minutos hace
1. Quality Testing:
HMBL
jxyzobrien jxyzobrien 11 minutos hace
trades to consider
every few days NDX news is real bad
so after a few days of nothing
an EOD qqq put is a lottery ticket
will post qqq puts today
NDX
Chachang1 Chachang1 11 minutos hace
Copilit is very smart. Look what it has to say about the future of AI.
https://markets.financialcontent.com/1discountbrokerage/article/accwirecq-2025-4-16-chatgpt4o-deepseek-copilot-validate-rltrs-reel-intelligence-ris-potential-advantages-over-all-ais-as-smarter-more-efficient-less-costly-an
MSFT
Magnum7419 Magnum7419 12 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=150728438

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176049509
ZHUD