Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| China Gold International Resources Corp Ltd | JI3 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10 | 1.64% | 6.20 | 16:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.00 | 6.00 | 6.00 | 6.20 | 6.10 |
Resumen Histórico JI3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.30 | 6.00 | 6.11 | 1,409 | 0.20 | 3.33% |
| 1 Month | 6.40 | 6.45 | 5.90 | 6.14 | 784 | -0.20 | -3.13% |
| 3 Months | 5.95 | 6.80 | 5.35 | 6.09 | 1,187 | 0.25 | 4.20% |
| 6 Months | 3.86 | 6.80 | 3.60 | 4.91 | 1,853 | 2.34 | 60.62% |
| 1 Year | 3.82 | 6.80 | 3.48 | 4.48 | 1,992 | 2.38 | 62.30% |
| 3 Years | 3.82 | 6.80 | 3.48 | 4.48 | 1,992 | 2.38 | 62.30% |
| 5 Years | 3.82 | 6.80 | 3.48 | 4.48 | 1,992 | 2.38 | 62.30% |
JI3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 6.15 | 0.05 | 0.82% | 6.20 | 6.20 | 6.15 | 327 |
| 21 Jun 2024 | 6.10 | -0.15 | -2.40% | 6.30 | 6.30 | 6.10 | 813 |
| 20 Jun 2024 | 6.25 | 0.25 | 4.17% | 6.30 | 6.30 | 6.15 | 2,500 |
| 19 Jun 2024 | 6.00 | 0.00 | 0.00% | 6.05 | 6.10 | 6.00 | 3,400 |
| 18 Jun 2024 | 6.00 | 0.10 | 1.69% | 6.00 | 6.00 | 6.00 | 4 |
| 17 Jun 2024 | 5.90 | -0.10 | -1.67% | 6.00 | 6.00 | 5.90 | 14 |
| 14 Jun 2024 | 6.00 | -0.05 | -0.83% | 6.00 | 6.00 | 6.00 | 1,500 |
| 13 Jun 2024 | 6.05 | 0.05 | 0.83% | 6.05 | 6.05 | 6.05 | 3 |
| 12 Jun 2024 | 6.00 | -0.10 | -1.64% | 6.00 | 6.00 | 6.00 | 500 |
| 11 Jun 2024 | 6.10 | 0.20 | 3.39% | 6.10 | 6.10 | 6.10 | 150 |
| 10 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| 07 Jun 2024 | 5.90 | -0.15 | -2.48% | 5.90 | 5.90 | 5.90 | 300 |
| 06 Jun 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
| 05 Jun 2024 | 6.05 | -0.05 | -0.82% | 6.10 | 6.10 | 6.00 | 37 |
| 04 Jun 2024 | 6.10 | -0.20 | -3.17% | 6.15 | 6.20 | 6.10 | 1,110 |
| 03 Jun 2024 | 6.30 | -0.15 | -2.33% | 6.30 | 6.30 | 6.30 | 10 |
| 31 May 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
| 30 May 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 78 |
| 29 May 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
| 28 May 2024 | 6.45 | 0.20 | 3.20% | 6.40 | 6.45 | 6.40 | 1,800 |
| 27 May 2024 | 6.25 | 0.20 | 3.31% | 6.30 | 6.50 | 6.25 | 2,014 |
| 24 May 2024 | 6.05 | 0.05 | 0.83% | 6.10 | 6.10 | 6.05 | 2,525 |
