China Gold International... (JI3) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
China Gold International Resources Corp Ltd (JI3)
China Gold International Resources Corp Ltd (JI3) Operaciones

China Gold International Resources Corp Ltd (JI3)

6.25

0.05

(0.81%)

Cerrado 28 Marzo 3:00PM

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 861

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:24:05	64.88	50			64.24	64.88		861	206371	TG
13:41:39	64.74	24			64.56	64.74		811	201950	TG
11:27:09	64.84	5			64.64	64.84		787	181147	TG
10:56:19	65.12	20			64.94	65.12		782	174967	TG
10:45:29	65.12	15			64.90	65.12		762	172643	TG
10:31:03	65.00	48			64.80	65.00		747	169376	TG
09:57:50	65.52	10			65.32	65.52		699	159876	TG
09:21:42	65.56	1			65.36	65.56		689	149123	TG
09:03:18	65.62	75			65.40	65.62		688	142598	TG
08:51:41	65.50	10			65.26	65.50		613	137555	TG
07:44:23	65.50	100			65.50	65.86		603	111207	TG
07:40:47	65.56	4			65.56	66.02		503	110113	TG
07:13:41	65.16	65			65.16	65.92		499	103311	TG
06:47:34	65.90	150			65.14	65.90		434	97470	TG
06:29:27	65.32	17			65.32	65.98		284	93417	TG
04:02:05	65.24	80			65.24	65.98		267	62057	TG
03:16:24	65.26	6			65.26	65.98		187	48860	TG
03:15:07	65.26	154			65.26	65.98		181	48541	TG
03:00:56	65.98	15			65.22	65.98		27	44481	TG
02:44:43	65.98	10			65.22	65.98		12	39207	TG
00:59:31	66.00	2			65.24	66.00		2	4410	TG

China Gold International...

Lyondell Basell Industri...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [19:16:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:16:28] Language: en-US
OKAY: [19:16:28] Cookies are enabled
OKAY: [19:16:28] Browser supports RequestAnimationFrame
OKAY: [19:16:28] Browser supports the WebScoket API
INFO: [19:16:28] Starting session (trades) for guest
INFO: [19:16:28] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [19:16:28] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AJI3
- feedSymbol = TG%5EJI3
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:16:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:16:29] Streamer WS Hostname: 6d7b869bd824
INFO: [19:16:29] Starting the trades app
INFO: [19:16:29] [START]: Symbol loook up for TG^JI3
INFO: [19:16:29] [FINSH]: Symbol loook up for TG^JI3
INFO: [19:16:29] Loaded configuration for trades
INFO: [19:16:29] Creating trades table...
INFO: [19:16:29] Starting trades table for TG:DLY without montage
INFO: [19:16:29] lo-streamer/1/dist-swarm
INFO: [19:16:29] lo-streamer/1/dist-swarm
INFO: [19:16:29] lo-streamer/1/dist-swarm
INFO: [19:16:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:16:28] Language: en-US
OKAY: [19:16:28] Cookies are enabled
OKAY: [19:16:28] Browser supports RequestAnimationFrame
OKAY: [19:16:28] Browser supports the WebScoket API
INFO: [19:16:28] Starting session (trades) for guest
INFO: [19:16:28] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [19:16:28] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AJI3
- feedSymbol = TG%5EJI3
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:16:29] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:16:29] Streamer WS Hostname: 6d7b869bd824
INFO: [19:16:29] Starting the trades app
INFO: [19:16:29] [START]: Symbol loook up for TG^JI3
INFO: [19:16:29] [FINSH]: Symbol loook up for TG^JI3
INFO: [19:16:29] Loaded configuration for trades
INFO: [19:16:29] Creating trades table...
INFO: [19:16:29] Starting trades table for TG:DLY without montage
INFO: [19:16:29] lo-streamer/1/dist-swarm
INFO: [19:16:29] lo-streamer/1/dist-swarm
INFO: [19:16:29] lo-streamer/1/dist-swarm