Lyondell Basell Industri... (DLY) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
Lyondell Basell Industries NV (DLY)
Lyondell Basell Industries NV (DLY) Operaciones

Lyondell Basell Industries NV (DLY)

64.50

-1.16

(-1.77%)

Cerrado 28 Marzo 3:00PM

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 861

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:24:05	64.88	50			64.24	64.88		861	206371	TG
13:41:39	64.74	24			64.56	64.74		811	201949	TG
11:27:09	64.84	5			64.64	64.84		787	181147	TG
10:56:19	65.12	20			64.94	65.12		782	174967	TG
10:45:29	65.12	15			64.90	65.12		762	172643	TG
10:31:03	65.00	48			64.80	65.00		747	169376	TG
09:57:50	65.52	10			65.32	65.52		699	159876	TG
09:21:42	65.56	1			65.36	65.56		689	149123	TG
09:03:18	65.62	75			65.40	65.62		688	142598	TG
08:51:41	65.50	10			65.26	65.50		613	137555	TG
07:44:23	65.50	100			65.50	65.86		603	111207	TG
07:40:47	65.56	4			65.56	66.02		503	110113	TG
07:13:41	65.16	65			65.16	65.92		499	103311	TG
06:47:34	65.90	150			65.14	65.90		434	97470	TG
06:29:27	65.32	17			65.32	65.98		284	93417	TG
04:02:05	65.24	80			65.24	65.98		267	62057	TG
03:16:24	65.26	6			65.26	65.98		187	48860	TG
03:15:07	65.26	154			65.26	65.98		181	48541	TG
03:00:56	65.98	15			65.22	65.98		27	44481	TG
02:44:43	65.98	10			65.22	65.98		12	39207	TG
00:59:31	66.00	2			65.24	66.00		2	4411	TG

Lyondell Basell Industri...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [19:16:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:16:08] Language: en-US
OKAY: [19:16:08] Cookies are enabled
OKAY: [19:16:08] Browser supports RequestAnimationFrame
OKAY: [19:16:08] Browser supports the WebScoket API
INFO: [19:16:08] Starting session (trades) for guest
INFO: [19:16:08] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [19:16:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ADLY
- feedSymbol = TG%5EDLY
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:16:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:16:08] Streamer WS Hostname: 6d7b869bd824
INFO: [19:16:08] Starting the trades app
INFO: [19:16:08] [START]: Symbol loook up for TG^DLY
INFO: [19:16:10] [FINSH]: Symbol loook up for TG^DLY
INFO: [19:16:10] Loaded configuration for trades
INFO: [19:16:10] Creating trades table...
INFO: [19:16:10] Starting trades table for TG:DLY without montage
INFO: [19:16:10] lo-streamer/1/dist-swarm
INFO: [19:16:10] lo-streamer/1/dist-swarm
INFO: [19:16:10] lo-streamer/1/dist-swarm
INFO: [19:16:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:16:08] Language: en-US
OKAY: [19:16:08] Cookies are enabled
OKAY: [19:16:08] Browser supports RequestAnimationFrame
OKAY: [19:16:08] Browser supports the WebScoket API
INFO: [19:16:08] Starting session (trades) for guest
INFO: [19:16:08] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [19:16:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ADLY
- feedSymbol = TG%5EDLY
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:16:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:16:08] Streamer WS Hostname: 6d7b869bd824
INFO: [19:16:08] Starting the trades app
INFO: [19:16:08] [START]: Symbol loook up for TG^DLY
INFO: [19:16:10] [FINSH]: Symbol loook up for TG^DLY
INFO: [19:16:10] Loaded configuration for trades
INFO: [19:16:10] Creating trades table...
INFO: [19:16:10] Starting trades table for TG:DLY without montage
INFO: [19:16:10] lo-streamer/1/dist-swarm
INFO: [19:16:10] lo-streamer/1/dist-swarm
INFO: [19:16:10] lo-streamer/1/dist-swarm