Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -0.293333333333 | 75 | 75.599999 | 72.7 | 1102 | 73.3089873 | DE |
| 4 | -0.52 | -0.690571049137 | 75.3 | 76.099999 | 71.5 | 1344 | 74.13062637 | DE |
| 12 | -6.42 | -7.90640394089 | 81.2 | 81.2 | 70 | 1640 | 73.46757024 | DE |
| 26 | -13.42 | -15.2154195011 | 88.2 | 90.7 | 70 | 1218 | 76.82086295 | DE |
| 52 | -15.62 | -17.2787610619 | 90.4 | 98.06 | 70 | 783 | 80.141636 | DE |
| 156 | -16.82 | -18.3624454148 | 91.6 | 98.06 | 70 | 658 | 81.59867866 | DE |
| 260 | -16.82 | -18.3624454148 | 91.6 | 98.06 | 70 | 658 | 81.59867866 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739827620 | 74.9 | 1.56 | 2.13 | 74.2 | 75 | 73.7 | 1503 |
| 1739568420 | 73.34 | 0.4 | 0.55 | 73.26 | 74.4 | 72.7 | 549 |
| 1739482020 | 72.94 | -0.2 | -0.27 | 73.16 | 73.5 | 72.94 | 803 |
| 1739395620 | 73.14 | 0.02 | 0.03 | 73.36 | 73.94 | 72.9 | 1297 |
| 1739309220 | 73.12 | -0.46 | -0.63 | 73.7 | 73.739999 | 73.12 | 602 |
| 1739222820 | 73.58 | -0.66 | -0.89 | 75 | 75.599999 | 73.36 | 2259 |
| 1738963620 | 74.239999 | -0.42 | -0.56 | 75.16 | 75.76 | 73.92 | 705 |
| 1738877220 | 74.66 | 0.48 | 0.65 | 74.78 | 75.02 | 74.56 | 554 |
| 1738790820 | 74.18 | -1.36 | -1.80 | 75.42 | 75.68 | 73.819999 | 927 |
| 1738704420 | 75.54 | 2.78 | 3.82 | 74.2 | 76.099999 | 73.9 | 1509 |
| 1738618020 | 72.76 | -0.08 | -0.11 | 73.22 | 73.22 | 71.76 | 1246 |
| 1738358820 | 72.84 | -0.12 | -0.16 | 73.099999 | 75.98 | 72.42 | 1122 |
| 1738272420 | 72.959999 | -2.16 | -2.88 | 75.18 | 75.239999 | 71.5 | 1168 |
| 1738186020 | 75.12 | -0.14 | -0.19 | 75.34 | 75.94 | 74.86 | 986 |
| 1738099620 | 75.26 | 0.24 | 0.32 | 74.959999 | 76.06 | 74.26 | 1497 |
| 1738013220 | 75.02 | 1.1 | 1.49 | 73.54 | 75.02 | 72.7 | 1425 |
| 1737754020 | 73.92 | -0.5 | -0.67 | 74.22 | 74.36 | 73.4 | 920 |
| 1737667620 | 74.42 | 0.2 | 0.27 | 74.4 | 74.68 | 73.78 | 7760 |
| 1737581220 | 74.22 | -0.4 | -0.54 | 75 | 75 | 74.22 | 648 |
| 1737494820 | 74.62 | -0.04 | -0.05 | 75.3 | 75.66 | 74.5 | 370 |
| 1737408420 | 74.66 | -0.66 | -0.88 | 75.3 | 75.34 | 74.599999 | 535 |
| 1737149220 | 75.319999 | 0.98 | 1.32 | 74.86 | 75.44 | 74.3 | 2002 |
| 1737062820 | 74.34 | 0.32 | 0.43 | 74.34 | 74.4 | 73.2 | 2340 |
| 1736976420 | 74.02 | 0.88 | 1.20 | 73.36 | 74.7 | 73.36 | 1851 |
| 1736890020 | 73.14 | -0.48 | -0.65 | 73.86 | 74.2 | 72.78 | 5827 |
| 1736803620 | 73.62 | 2.76 | 3.90 | 71.319999 | 73.62 | 71.04 | 2048 |
| 1736544420 | 70.86 | -1.02 | -1.42 | 71.44 | 72.36 | 70.76 | 1887 |
| 1736458020 | 71.88 | 1.38 | 1.96 | 70.52 | 72.3 | 70.52 | 1568 |
| 1736371620 | 70.5 | -0.86 | -1.21 | 71.38 | 72.08 | 70.48 | 870 |
| 1736285220 | 71.36 | 0.18 | 0.25 | 71.2 | 72.02 | 70.04 | 1809 |
| 1736198820 | 71.18 | 0.4 | 0.57 | 70.819999 | 71.5 | 70.64 | 1764 |
| 1735939620 | 70.78 | -0.22 | -0.31 | 70.86 | 71.62 | 70.28 | 1959 |
| 1735853220 | 71 | -0.42 | -0.59 | 72.06 | 73 | 71 | 1612 |
| 1735594020 | 71.42 | 0.26 | 0.37 | 71.599999 | 72.02 | 71.239999 | 1136 |
| 1735334820 | 71.16 | -0.18 | -0.25 | 71.64 | 72.14 | 71.16 | 1479 |
| 1734989220 | 71.34 | 0.56 | 0.79 | 70.92 | 71.459999 | 70.44 | 1176 |
| 1734730020 | 70.78 | -0.1 | -0.14 | 70.54 | 71.42 | 70 | 3581 |
| 1734643620 | 70.88 | -1.9 | -2.61 | 72.4 | 73.099999 | 70.599999 | 2412 |
| 1734557220 | 72.78 | 0.84 | 1.17 | 71.739999 | 73.54 | 71.739999 | 485 |
| 1734470820 | 71.94 | 0.76 | 1.07 | 71 | 72.319999 | 70.72 | 865 |
| 1734384420 | 71.18 | -0.78 | -1.08 | 72.3 | 72.64 | 71.02 | 2036 |
| 1734125220 | 71.959999 | -0.88 | -1.21 | 73.099999 | 73.459999 | 71.52 | 997 |
| 1734038820 | 72.84 | -0.16 | -0.22 | 72.86 | 73.42 | 72.58 | 2021 |
| 1733952420 | 73 | -0.44 | -0.60 | 74.04 | 74.22 | 72.88 | 2542 |
| 1733866020 | 73.44 | -0.06 | -0.08 | 73.02 | 73.9 | 72.5 | 876 |
| 1733779620 | 73.5 | 1.12 | 1.55 | 72.9 | 74.58 | 72.52 | 1730 |
| 1733520420 | 72.38 | -1.1 | -1.50 | 73.42 | 73.68 | 72.16 | 1938 |
| 1733434020 | 73.48 | -0.96 | -1.29 | 74 | 74.44 | 72.239999 | 4562 |
| 1733347620 | 74.44 | -2.52 | -3.27 | 77.319999 | 77.58 | 73.78 | 2382 |
| 1733261220 | 76.959999 | -1.46 | -1.86 | 78.44 | 78.58 | 76.86 | 1151 |
| 1733174820 | 78.42 | -0.54 | -0.68 | 78.34 | 78.62 | 77.64 | 1117 |
| 1732915620 | 78.959999 | -0.82 | -1.03 | 79.66 | 79.88 | 78.599999 | 627 |
| 1732829220 | 79.78 | 1.22 | 1.55 | 78.5 | 79.78 | 78.5 | 693 |
| 1732742820 | 78.56 | 0.26 | 0.33 | 78.4 | 78.84 | 78.02 | 493 |
| 1732656420 | 78.3 | -2 | -2.49 | 79.92 | 80.38 | 78.3 | 2771 |
| 1732570020 | 80.3 | -0.3 | -0.37 | 81.2 | 81.2 | 80.3 | 716 |
| 1732310820 | 80.599999 | 1.42 | 1.79 | 79.66 | 80.599999 | 78.66 | 804 |
| 1732224420 | 79.18 | 1.58 | 2.04 | 78.459999 | 79.18 | 77.52 | 1655 |
| 1732138020 | 77.599999 | -0.42 | -0.54 | 77.76 | 78.54 | 77.52 | 1187 |
| 1732051620 | 78.02 | -0.7 | -0.89 | 78.739999 | 79.14 | 77.9 | 716 |
| 1731965220 | 78.72 | 0.36 | 0.46 | 78.959999 | 79.12 | 78.06 | 1573 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
