Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 0.822228522824 | 70.54 | 72.14 | 70 | 2379 | 70.91844019 | DE |
| 4 | -8.54 | -10.7205623902 | 79.66 | 79.88 | 70 | 1794 | 72.96435692 | DE |
| 12 | -15.66 | -18.0456326342 | 86.78 | 88.5 | 70 | 1513 | 77.83673374 | DE |
| 26 | -17.92 | -20.1257861635 | 89.04 | 93.04 | 70 | 846 | 79.77129866 | DE |
| 52 | -15.88 | -18.2528735632 | 87 | 98.06 | 70 | 639 | 83.37544456 | DE |
| 156 | -20.48 | -22.3580786026 | 91.6 | 98.06 | 70 | 564 | 84.04500119 | DE |
| 260 | -20.48 | -22.3580786026 | 91.6 | 98.06 | 70 | 564 | 84.04500119 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735334820 | 71.16 | -0.18 | -0.25 | 71.64 | 72.14 | 71.16 | 1479 |
| 1734989220 | 71.34 | 0.56 | 0.79 | 70.92 | 71.459999 | 70.44 | 1176 |
| 1734730020 | 70.78 | -0.1 | -0.14 | 70.54 | 71.42 | 70 | 3581 |
| 1734643620 | 70.88 | -1.9 | -2.61 | 72.4 | 73.099999 | 70.599999 | 2412 |
| 1734557220 | 72.78 | 0.84 | 1.17 | 71.739999 | 73.54 | 71.739999 | 485 |
| 1734470820 | 71.94 | 0.76 | 1.07 | 71 | 72.319999 | 70.72 | 865 |
| 1734384420 | 71.18 | -0.78 | -1.08 | 72.3 | 72.64 | 71.02 | 2036 |
| 1734125220 | 71.959999 | -0.88 | -1.21 | 73.099999 | 73.459999 | 71.52 | 997 |
| 1734038820 | 72.84 | -0.16 | -0.22 | 72.86 | 73.42 | 72.58 | 2021 |
| 1733952420 | 73 | -0.44 | -0.60 | 74.04 | 74.22 | 72.88 | 2542 |
| 1733866020 | 73.44 | -0.06 | -0.08 | 73.02 | 73.9 | 72.5 | 876 |
| 1733779620 | 73.5 | 1.12 | 1.55 | 72.9 | 74.58 | 72.52 | 1730 |
| 1733520420 | 72.38 | -1.1 | -1.50 | 73.42 | 73.68 | 72.16 | 1938 |
| 1733434020 | 73.48 | -0.96 | -1.29 | 74 | 74.44 | 72.239999 | 4562 |
| 1733347620 | 74.44 | -2.52 | -3.27 | 77.319999 | 77.58 | 73.78 | 2382 |
| 1733261220 | 76.959999 | -1.46 | -1.86 | 78.44 | 78.58 | 76.86 | 1151 |
| 1733174820 | 78.42 | -0.54 | -0.68 | 78.34 | 78.62 | 77.64 | 1117 |
| 1732915620 | 78.959999 | -0.82 | -1.03 | 79.66 | 79.88 | 78.599999 | 627 |
| 1732829220 | 79.78 | 1.22 | 1.55 | 78.5 | 79.78 | 78.5 | 693 |
| 1732742820 | 78.56 | 0.26 | 0.33 | 78.4 | 78.84 | 78.02 | 493 |
| 1732656420 | 78.3 | -2 | -2.49 | 79.92 | 80.38 | 78.3 | 2771 |
| 1732570020 | 80.3 | -0.3 | -0.37 | 81.2 | 81.2 | 80.3 | 716 |
| 1732310820 | 80.599999 | 1.42 | 1.79 | 79.66 | 80.599999 | 78.66 | 804 |
| 1732224420 | 79.18 | 1.58 | 2.04 | 78.459999 | 79.18 | 77.52 | 1655 |
| 1732138020 | 77.599999 | -0.42 | -0.54 | 77.76 | 78.54 | 77.52 | 1187 |
| 1732051620 | 78.02 | -0.7 | -0.89 | 78.739999 | 79.14 | 77.9 | 716 |
| 1731965220 | 78.72 | 0.36 | 0.46 | 78.959999 | 79.12 | 78.06 | 1573 |
| 1731705960 | 78.36 | -0.16 | -0.20 | 78.239999 | 78.739999 | 77.9 | 1612 |
| 1731619560 | 78.52 | -0.74 | -0.93 | 79.52 | 79.86 | 77.76 | 247 |
| 1731533160 | 79.26 | -0.04 | -0.05 | 78.8 | 79.26 | 78.3 | 1255 |
| 1731446820 | 79.3 | -0.46 | -0.58 | 80.16 | 80.26 | 78.62 | 1134 |
| 1731360420 | 79.76 | -0.2 | -0.25 | 80 | 81.02 | 79.62 | 1222 |
| 1731101220 | 79.959999 | -0.88 | -1.09 | 81.4 | 81.4 | 78.84 | 699 |
| 1731014760 | 80.84 | 0.98 | 1.23 | 80.78 | 80.86 | 80.099999 | 805 |
| 1730928360 | 79.86 | 1.98 | 2.54 | 80.38 | 82.5 | 79.5 | 4338 |
| 1730841960 | 77.88 | 0.34 | 0.44 | 77.78 | 77.88 | 76.52 | 4381 |
| 1730755560 | 77.54 | -1.9 | -2.39 | 79.12 | 79.98 | 77.14 | 2724 |
| 1730496360 | 79.44 | -0.5 | -0.63 | 80.959999 | 81.06 | 77.38 | 1990 |
| 1730409960 | 79.94 | -0.84 | -1.04 | 80.44 | 80.72 | 79.52 | 501 |
| 1730323560 | 80.78 | 0.26 | 0.32 | 80.86 | 81.4 | 79.739999 | 2360 |
| 1730237160 | 80.52 | -1.08 | -1.32 | 81.739999 | 81.959999 | 80.52 | 878 |
| 1730150760 | 81.599999 | 0.38 | 0.47 | 81.76 | 82.3 | 80.52 | 2153 |
| 1729888020 | 81.22 | -0.38 | -0.47 | 82.12 | 82.22 | 81.22 | 6081 |
| 1729801560 | 81.599999 | -0.58 | -0.71 | 82.16 | 82.98 | 81.5 | 1084 |
| 1729715160 | 82.18 | -0.48 | -0.58 | 82.94 | 83.12 | 82 | 553 |
| 1729628760 | 82.66 | -0.5 | -0.60 | 83.319999 | 83.7 | 82.08 | 3526 |
| 1729542360 | 83.16 | -1.36 | -1.61 | 84.64 | 85.38 | 82.959999 | 1951 |
| 1729283160 | 84.52 | 0.12 | 0.14 | 84.76 | 84.86 | 83.84 | 237 |
| 1729196760 | 84.4 | -0.48 | -0.57 | 84.52 | 85.28 | 84.34 | 798 |
| 1729110360 | 84.88 | -0.24 | -0.28 | 84.52 | 85.44 | 84.52 | 1188 |
| 1729023960 | 85.12 | -0.38 | -0.44 | 86.22 | 86.24 | 84.38 | 412 |
| 1728937620 | 85.5 | -1.02 | -1.18 | 86.14 | 86.56 | 85.4 | 383 |
| 1728678360 | 86.52 | -0.12 | -0.14 | 86.1 | 86.58 | 86.1 | 59 |
| 1728591960 | 86.64 | 0.2 | 0.23 | 86.48 | 86.68 | 86.48 | 98 |
| 1728505560 | 86.44 | 0.68 | 0.79 | 86 | 86.44 | 85.44 | 346 |
| 1728419160 | 85.76 | -1.62 | -1.85 | 86.6 | 88.5 | 85.76 | 1627 |
| 1728332760 | 87.38 | -0.38 | -0.43 | 88.5 | 88.5 | 87.12 | 343 |
| 1728073560 | 87.76 | 1.54 | 1.79 | 86.78 | 87.76 | 86.78 | 157 |
| 1727987220 | 86.22 | -0.28 | -0.32 | 86.68 | 87.22 | 86 | 185 |
| 1727900820 | 86.5 | 0.04 | 0.05 | 86.6 | 87.3 | 86.02 | 130 |
| 1727814420 | 86.46 | 0.62 | 0.72 | 86.4 | 86.9 | 86.02 | 155 |
| 1727728020 | 85.84 | -1.42 | -1.63 | 86.68 | 86.68 | 85.84 | 612 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
