Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyondell Basell Industries NV | DLY | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.20 | -0.22% | 88.80 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.88 | 88.26 | 89.74 | 88.80 | 89.00 |
Resumen Histórico DLY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
DLY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 89.34 | 1.48 | 1.68% | 88.44 | 89.34 | 88.38 | 415 |
| 18 Jun 2024 | 87.86 | 0.36 | 0.41% | 87.88 | 88.00 | 87.86 | 500 |
| 17 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.38 | 88.00 | 86.24 | 1,114 |
| 14 Jun 2024 | 87.50 | -1.36 | -1.53% | 89.20 | 89.20 | 87.50 | 142 |
| 13 Jun 2024 | 88.86 | -0.36 | -0.40% | 88.76 | 88.86 | 88.22 | 61 |
| 12 Jun 2024 | 89.22 | 0.68 | 0.77% | 90.04 | 90.10 | 89.02 | 235 |
| 11 Jun 2024 | 88.54 | -0.26 | -0.29% | 88.34 | 89.14 | 88.34 | 72 |
| 10 Jun 2024 | 88.80 | -0.20 | -0.22% | 89.70 | 89.94 | 87.90 | 959 |
| 07 Jun 2024 | 89.00 | 1.70 | 1.95% | 87.82 | 89.00 | 86.54 | 552 |
| 06 Jun 2024 | 87.30 | -0.04 | -0.05% | 86.96 | 87.96 | 86.74 | 507 |
| 05 Jun 2024 | 87.34 | 0.22 | 0.25% | 87.24 | 87.34 | 87.24 | 52 |
| 04 Jun 2024 | 87.12 | -0.28 | -0.32% | 87.80 | 88.00 | 86.86 | 288 |
| 03 Jun 2024 | 87.40 | -3.72 | -4.08% | 90.24 | 90.82 | 87.14 | 341 |
| 31 May 2024 | 91.12 | 1.28 | 1.42% | 90.22 | 91.12 | 89.74 | 287 |
| 30 May 2024 | 89.84 | -0.52 | -0.58% | 89.28 | 90.04 | 88.46 | 226 |
| 29 May 2024 | 90.36 | -0.44 | -0.48% | 90.52 | 90.52 | 90.10 | 326 |
| 28 May 2024 | 90.80 | -1.70 | -1.84% | 92.26 | 92.26 | 90.80 | 22 |
| 27 May 2024 | 92.50 | 2.00 | 2.21% | 91.12 | 92.50 | 90.76 | 177 |
| 24 May 2024 | 90.50 | 0.00 | 0.00% | 90.02 | 90.72 | 89.58 | 304 |
| 23 May 2024 | 90.50 | -0.60 | -0.66% | 91.34 | 91.42 | 90.14 | 120 |
| 22 May 2024 | 91.10 | -1.28 | -1.39% | 92.02 | 93.00 | 90.50 | 667 |
| 21 May 2024 | 92.38 | -0.12 | -0.13% | 91.86 | 92.38 | 91.86 | 63 |
| 20 May 2024 | 92.50 | -0.02 | -0.02% | 93.22 | 93.22 | 92.50 | 201 |
| 17 May 2024 | 92.52 | 0.40 | 0.43% | 92.56 | 92.56 | 92.52 | 21 |
