Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07878 | Kucoin | 7165662.726 | /cdn/crypto/logos/exchanges/KUCN.png | $ 565,447.52 | 1735244596 | BDX/USDT | https://trade.kucoin.com/BDX-USDT | USDT | 1 | https://trade.kucoin.com/BDX-USDT | 39.345712573 | 7 minutos hace |
| 8.2E-7 | Kucoin | 5473530.9305 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 4.43 | 1735241993 | BDX/BTC | https://trade.kucoin.com/BDX-BTC | BTC | 2 | https://trade.kucoin.com/BDX-BTC | 30.0544392034 | 50 minutos hace |
| 8.2E-7 | Gate.io | 2874262 | /cdn/crypto/logos/exchanges/GATE.png | BTC 2.33 | 1735237202 | BDX/BTC | https://gate.io/trade/BDX_BTC | BTC | 3 | https://gate.io/trade/BDX_BTC | 15.7821950091 | 2 horas hace |
| 0.07912 | Gate.io | 2698599.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 213,183.60 | 1735243314 | BDX/USDT | https://gate.io/trade/BDX_USDT | USDT | 4 | https://gate.io/trade/BDX_USDT | 14.8176532144 | 28 minutos hace |
| 2.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735244911 | BDX/BTC | https://hitbtc.com/BDX-to-BTC | BTC | 5 | https://hitbtc.com/BDX-to-BTC | 0 | Recientemente |
| 1.622E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735244719 | BDX/ETH | https://hitbtc.com/BDX-to-ETH | ETH | 6 | https://hitbtc.com/BDX-to-ETH | 0 | Recientemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BDX/USDT | https://hitbtc.com/BDX-to-USDT | USDT | 7 | https://hitbtc.com/BDX-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07733229 | 0.00091867 | 1.18795137193 | 0.07295696 | 0.08169078 | 10465552.4928 | CX |
| 4 | 0.07880233 | -0.00055137 | -0.6996874331 | 0.07114294 | 0.08745751 | 16896720.0467 | CX |
| 12 | 0.04179958 | 0.03645138 | 87.205134597 | 0.04140936 | 0.08745751 | 20342738.3235 | CX |
| 26 | 0.04179958 | 0.03645138 | 87.205134597 | 0.0362365 | 0.08745751 | 38578062.208 | CX |
| 52 | 0.04662429 | 0.03162667 | 67.8330329534 | 0.02997676 | 0.08745751 | 21705602.2047 | CX |
| 156 | 0.10035054 | -0.02209958 | -22.0223827395 | 0.02859018 | 0.10346209 | 9906093.16643 | CX |
| 260 | 0.07825015 | 8.0999999999E-7 | 0.00103514178566 | 0.01001699 | 0.87502975 | 6095190.49083 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.078342 | 0.00049599 | 0.64 | 0.07795704 | 0.08096894 | 0.077253 | 10314962 |
| 1735084200 | 0.07784601 | 0.00019689 | 0.25 | 0.07761788 | 0.08169078 | 0.07749545 | 10304774 |
| 1734997800 | 0.07764912 | 0.00067148 | 0.87 | 0.07891063 | 0.07996761 | 0.07619257 | 8242059 |
| 1734911400 | 0.07697764 | -0.001652 | -2.10 | 0.07764359 | 0.07834014 | 0.0753802 | 10349733 |
| 1734825000 | 0.07862941 | 0.00066638 | 0.85 | 0.07815846 | 0.07899004 | 0.07580529 | 10534519 |
| 1734738600 | 0.07796303 | 0.00059673 | 0.77 | 0.07701171 | 0.07891359 | 0.07295696 | 9922708 |
| 1734652200 | 0.0773663 | -2.0E-6 | -0.00 | 0.07733229 | 0.07911209 | 0.07555401 | 13590109 |
| 1734565800 | 0.07736814 | -0.00115 | -1.46 | 0.07853165 | 0.0795687 | 0.07626587 | 18200674 |
| 1734479400 | 0.07851857 | 0.00011232 | 0.14 | 0.0784482 | 0.07972644 | 0.07744116 | 13082357 |
| 1734393000 | 0.07840625 | -8.6E-5 | -0.11 | 0.07891063 | 0.08050825 | 0.07668371 | 16853495 |
| 1734306600 | 0.07849183 | 0.00040563 | 0.52 | 0.07814779 | 0.07985639 | 0.07758713 | 10660898 |
| 1734220200 | 0.0780862 | -0.000922 | -1.17 | 0.07910991 | 0.07957618 | 0.07751076 | 13004791 |
| 1734133800 | 0.07900823 | 0.00099535 | 1.28 | 0.07807529 | 0.08004845 | 0.07701308 | 14327874 |
| 1734047400 | 0.07801288 | 3.4E-5 | 0.04 | 0.07791877 | 0.08068056 | 0.07719169 | 14937292 |
| 1733961000 | 0.07797843 | 0.00553601 | 7.64 | 0.0726358 | 0.07899746 | 0.07217183 | 12704047 |
| 1733874600 | 0.07244242 | -0.004506 | -5.86 | 0.07679849 | 0.07809129 | 0.07114294 | 10365578 |
| 1733788200 | 0.07694881 | -0.001895 | -2.40 | 0.07891063 | 0.07981283 | 0.07629345 | 23961547 |
| 1733701800 | 0.07884399 | -0.000107 | -0.14 | 0.07892248 | 0.07918506 | 0.07757337 | 13490327 |
| 1733615400 | 0.07895069 | 0.00095835 | 1.23 | 0.07789993 | 0.07932914 | 0.07733561 | 14378984 |
| 1733529000 | 0.07799234 | -0.000495 | -0.63 | 0.07835743 | 0.07943927 | 0.07684646 | 17893830 |
| 1733442600 | 0.07848705 | -0.000682 | -0.86 | 0.07891063 | 0.08027798 | 0.07482996 | 17005021 |
| 1733356200 | 0.07916951 | 0.00039114 | 0.50 | 0.0786958 | 0.0801366 | 0.0774695 | 18868220 |
| 1733269800 | 0.07877837 | -0.000628 | -0.79 | 0.07956581 | 0.08073702 | 0.07782641 | 24280275 |
| 1733183400 | 0.07940673 | 0.00054664 | 0.69 | 0.07878108 | 0.08059547 | 0.07702902 | 24795586 |
| 1733097000 | 0.07886009 | -0.00025 | -0.32 | 0.07910526 | 0.07982928 | 0.07776232 | 34258535 |
| 1733010600 | 0.07910968 | -0.001727 | -2.14 | 0.08091261 | 0.08091261 | 0.07844951 | 29254990 |
| 1732924200 | 0.08083656 | 0.00144433 | 1.82 | 0.07939563 | 0.08745751 | 0.0780137 | 27705062 |
| 1732837800 | 0.07939223 | 0.00064877 | 0.82 | 0.07880233 | 0.08027409 | 0.07770129 | 29819899 |
| 1732751400 | 0.07874346 | -0.000334 | -0.42 | 0.07893254 | 0.0809424 | 0.07629999 | 36821666 |
| 1732665000 | 0.07907724 | 0.00108324 | 1.39 | 0.07819187 | 0.08151411 | 0.07735933 | 27280120 |
| 1732578600 | 0.077994 | -0.000173 | -0.22 | 0.07807129 | 0.0827055 | 0.07673642 | 48712296 |
| 1732492200 | 0.07816737 | -0.001004 | -1.27 | 0.07924864 | 0.07990646 | 0.07725643 | 28214378 |
| 1732405800 | 0.07917114 | -0.001035 | -1.29 | 0.08009699 | 0.08017423 | 0.07878908 | 28009852 |
| 1732319400 | 0.08020568 | -0.000607 | -0.75 | 0.08078106 | 0.08142788 | 0.07875955 | 28431448 |
| 1732233000 | 0.08081287 | 0.0007562 | 0.94 | 0.0801611 | 0.08248055 | 0.07919384 | 33824591 |
| 1732146600 | 0.08005667 | 0.00161932 | 2.06 | 0.0784899 | 0.08259318 | 0.0783809 | 32652111 |
| 1732060200 | 0.07843735 | -0.001223 | -1.54 | 0.08058568 | 0.08162915 | 0.0781592 | 30134995 |
| 1731973800 | 0.07966069 | -0.001177 | -1.46 | 0.07807129 | 0.08276365 | 0.0778903 | 27818326 |
| 1731887400 | 0.08083818 | 0.00034206 | 0.42 | 0.08152378 | 0.08193136 | 0.0795493 | 25341663 |
| 1731801000 | 0.08049612 | -0.001518 | -1.85 | 0.08188569 | 0.08254736 | 0.08019053 | 21704343 |
| 1731714600 | 0.08201448 | 0.00168876 | 2.10 | 0.08065295 | 0.08514797 | 0.08065295 | 28411167 |
| 1731628200 | 0.08032572 | 0.0007329 | 0.92 | 0.07957832 | 0.08301872 | 0.07890919 | 22600420 |
| 1731541800 | 0.07959282 | -0.000464 | -0.58 | 0.08024918 | 0.08316825 | 0.07753608 | 19847250 |
| 1731455400 | 0.08005634 | -0.00245 | -2.97 | 0.08228533 | 0.08240152 | 0.07788333 | 23388825 |
| 1731369000 | 0.08250641 | 0.00453724 | 5.82 | 0.07807129 | 0.0833365 | 0.07774852 | 21911379 |
| 1731282600 | 0.07796917 | -0.001146 | -1.45 | 0.07908072 | 0.0806355 | 0.07741995 | 20939805 |
| 1731196200 | 0.07911542 | -0.001246 | -1.55 | 0.08036516 | 0.0809413 | 0.07790294 | 22659438 |
| 1731109800 | 0.08036151 | 0.00200431 | 2.56 | 0.07822851 | 0.0817684 | 0.07725612 | 20757081 |
| 1731023400 | 0.0783572 | 0.00042843 | 0.55 | 0.07791273 | 0.0798394 | 0.0771495 | 19498548 |
| 1730937000 | 0.07792877 | 0.00010919 | 0.14 | 0.07787488 | 0.0802218 | 0.07673918 | 19374440 |
| 1730850600 | 0.07781958 | 0.00068818 | 0.89 | 0.07731347 | 0.07867674 | 0.07630779 | 19038993 |
| 1730764200 | 0.0771314 | -0.001374 | -1.75 | 0.07607833 | 0.07820029 | 0.07488479 | 32823966 |
| 1730677800 | 0.07850589 | -0.000414 | -0.52 | 0.07901248 | 0.07965934 | 0.07626678 | 12636792 |
| 1730591400 | 0.07892002 | 0.00321368 | 4.24 | 0.0758171 | 0.07962702 | 0.0756933 | 11936589 |
| 1730505000 | 0.07570634 | 0.00257467 | 3.52 | 0.07301609 | 0.07694189 | 0.07189409 | 19664625 |
| 1730418600 | 0.07313167 | -0.004337 | -5.60 | 0.07737315 | 0.07820248 | 0.07201701 | 19014478 |
| 1730332200 | 0.07746835 | 0.00048917 | 0.64 | 0.07707737 | 0.07840467 | 0.07632884 | 17617746 |
| 1730245800 | 0.07697918 | 0.00080908 | 1.06 | 0.07672848 | 0.07808077 | 0.07580278 | 14352626 |
| 1730159400 | 0.0761701 | 0.00074699 | 0.99 | 0.07607833 | 0.07751878 | 0.07488479 | 14555762 |
| 1730073000 | 0.07542311 | -0.000332 | -0.44 | 0.07571 | 0.07661809 | 0.07501835 | 18443798 |
| 1729986600 | 0.07575522 | 0.00082847 | 1.11 | 0.07595911 | 0.0772094 | 0.07499124 | 15483995 |
| 1729900200 | 0.07492675 | -0.002013 | -2.62 | 0.07708255 | 0.07735542 | 0.07472136 | 19949249 |
| 1729813800 | 0.07693988 | 0.00026859 | 0.35 | 0.07663876 | 0.07778583 | 0.07540666 | 18037954 |
| 1729727400 | 0.07667129 | 0.00057294 | 0.75 | 0.07607833 | 0.07681872 | 0.07488479 | 20686072 |
| 1729641000 | 0.07609835 | -0.000838 | -1.09 | 0.07609277 | 0.0772295 | 0.07531911 | 16279981 |
| 1729554600 | 0.07693616 | 0.00034303 | 0.45 | 0.07656121 | 0.0771902 | 0.07508188 | 18956838 |
| 1729468200 | 0.07659313 | 4.8E-5 | 0.06 | 0.0765847 | 0.07730233 | 0.0759529 | 22484743 |
| 1729381800 | 0.07654517 | 0.00058851 | 0.77 | 0.07599394 | 0.07792089 | 0.07581274 | 22141493 |
| 1729295400 | 0.07595666 | -0.00078 | -1.02 | 0.04179958 | 0.07741382 | 0.04140936 | 20795166 |
| 1729209000 | 0.07673674 | 0.0023209 | 3.12 | 0.04179958 | 0.07679998 | 0.04140936 | 4408669 |
| 1729122600 | 0.07441584 | 0.00162417 | 2.23 | 0.07295588 | 0.07459538 | 0.07139932 | 20904985 |
| 1729036200 | 0.07279167 | -0.003901 | -5.09 | 0.07662601 | 0.07987785 | 0.0724772 | 21614229 |
| 1728949800 | 0.07669225 | 0.00074457 | 0.98 | 0.04179958 | 0.0790015 | 0.04140936 | 16810601 |
| 1728863400 | 0.07594768 | -0.001099 | -1.43 | 0.07717562 | 0.07718542 | 0.07447116 | 22215942 |
| 1728777000 | 0.07704666 | 0.00335487 | 4.55 | 0.07441443 | 0.07805115 | 0.07434533 | 20999972 |
| 1728690600 | 0.07369179 | -0.003959 | -5.10 | 0.07772755 | 0.07931925 | 0.07369179 | 20363735 |
| 1728604200 | 0.07765067 | 0.00369665 | 5.00 | 0.07449659 | 0.07841019 | 0.07414052 | 22262854 |
| 1728517800 | 0.07395402 | 0.00429428 | 6.16 | 0.0696068 | 0.0760434 | 0.06953517 | 20928675 |
| 1728431400 | 0.06965974 | 0.0041105 | 6.27 | 0.06541253 | 0.07025015 | 0.06449898 | 21192028 |
| 1728345000 | 0.06554924 | 0.00207146 | 3.26 | 0.04179958 | 0.06703761 | 0.04140936 | 17867052 |
| 1728258600 | 0.06347778 | 0.0032824 | 5.45 | 0.06015778 | 0.06357163 | 0.0594139 | 25223354 |
| 1728172200 | 0.06019538 | 0.0012737 | 2.16 | 0.05906975 | 0.06049649 | 0.05821182 | 21743000 |
| 1728085800 | 0.05892168 | 0.00119485 | 2.07 | 0.05771269 | 0.05988389 | 0.05725662 | 24042223 |
| 1727999400 | 0.05772683 | 0.00127742 | 2.26 | 0.04179958 | 0.05795228 | 0.04140936 | 10070750 |
| 1727913000 | 0.05644941 | -0.000791 | -1.38 | 0.05718248 | 0.05752383 | 0.05563051 | 20186735 |
| 1727826600 | 0.05724087 | 0.00159676 | 2.87 | 0.0557309 | 0.05753117 | 0.05497551 | 17491964 |
| 1727740200 | 0.05564411 | -0.000201 | -0.36 | 0.05570585 | 0.05754288 | 0.05486023 | 21997711 |
| 1727653800 | 0.05584539 | 0.00055117 | 1.00 | 0.05599717 | 0.05669911 | 0.05498969 | 22219040 |
| 1727567400 | 0.05529422 | -0.003221 | -5.50 | 0.05858786 | 0.06012526 | 0.05511519 | 23713997 |
| 1727481000 | 0.05851507 | 0.00052283 | 0.90 | 0.05795092 | 0.06022129 | 0.05583527 | 24434531 |
| 1727394600 | 0.05799224 | 0.0025652 | 4.63 | 0.05561025 | 0.05872317 | 0.05492731 | 30762590 |
|
BDX/BTC 0.00000082 BTC
+3.80%
|
BDX/EUR 0.075201 €
-0.38%
|
|
BDX/USD $ 0.078251
-0.25%
|
BDX/GBP £ 0.062531
-0.05%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
