BeldexBDX

US$ 0.066755

-0.000332

(

-0.50%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 89

Moneda

Minable

Monedero

Oferta

US$ 0.066755

Intercambio

KUCN

Preguntar

US$ 0.0676

Última hora de transacción

21:10:29

Volumen (24 horas)

$ 888,458

Último tamaño de operación

1,592.71

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.066765

Capacidad de mercado totalmente diluida

US$ 100,133,145

Fecha de Génesis

30/1/2019

Rango de días 0.066728-0.068537

Rango de 52 semanas 0.029977-0.091199

Suministro circulante 6,913,585,581 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.06754	Gate.io	4231056.15	/cdn/crypto/logos/exchanges/GATE.png	$ 287,589.22	1745009926	BDX/USDT	https://gate.io/trade/BDX_USDT	USDT	1	https://gate.io/trade/BDX_USDT	34.2845478497	23 minutos hace
0.0674	Kucoin	4113958.4177	/cdn/crypto/logos/exchanges/KUCN.png	$ 279,951.69	1745010652	BDX/USDT	https://trade.kucoin.com/BDX-USDT	USDT	2	https://trade.kucoin.com/BDX-USDT	33.3356966258	11 minutos hace
7.9E-7	Kucoin	2601515.7236	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2.08	1745007027	BDX/BTC	https://trade.kucoin.com/BDX-BTC	BTC	3	https://trade.kucoin.com/BDX-BTC	21.0802662847	1 hora hace
7.9E-7	Gate.io	1394470	/cdn/crypto/logos/exchanges/GATE.png	BTC 1.11	1745003321	BDX/BTC	https://gate.io/trade/BDX_BTC	BTC	4	https://gate.io/trade/BDX_BTC	11.2994892398	2 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BDX/USDT	https://hitbtc.com/BDX-to-USDT	USDT	5	https://hitbtc.com/BDX-to-USDT	0	-
4.314E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745011023	BDX/ETH	https://hitbtc.com/BDX-to-ETH	ETH	6	https://hitbtc.com/BDX-to-ETH	0	Recientemente
8.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745010135	BDX/BTC	https://hitbtc.com/BDX-to-BTC	BTC	7	https://hitbtc.com/BDX-to-BTC	0	20 minutos hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.066759	-3.56999999999E-6	-0.00534759358288	0.06606145	0.07146627	5290312.7152	CX
4	0.0740355	-0.00728007	-9.83321514679	0.06535428	0.07981283	4736023.59673	CX
12	0.07797346	-0.01121803	-14.3869850075	0.06535428	0.08792103	5792682.24757	CX
26	0.04179958	0.02495585	59.7035903232	0.04140936	0.09119905	12104487.8835	CX
52	0.03676979	0.02998564	81.5496634601	0.02997676	0.09119905	22372053.8988	CX
156	0	0	0	0	0.10008098	10629101.3021	CX
260	0.03596515	0.03079028	85.6114321781	0.02505678	0.87502975	6383540.32488	CX

Beldex is a cryptocurrency ecosystem with the sole purpose of resolving some of the key issues faced by the crypto world like privacy, liquidity, and usability.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744933800	0.06705813	-0.000282	-0.42	0.06639401	0.06854081	0.06632226	4602293
1744847400	0.06734053	-0.000404	-0.60	0.06777216	0.0688282	0.06610614	4979506
1744761000	0.06774439	0.00014846	0.22	0.06680467	0.07146627	0.06680467	4847154
1744674600	0.06759593	-6.6E-5	-0.10	0.06779341	0.07029508	0.06657748	6069279
1744588200	0.06766216	-0.000613	-0.90	0.0682785	0.07041984	0.0673071	5280158
1744501800	0.0682749	-0.000919	-1.33	0.06839607	0.07088033	0.06786659	5752089
1744415400	0.06919436	0.00148006	2.19	0.066759	0.07055744	0.06606145	5501706
1744329000	0.0677143	0.00155395	2.35	0.06601931	0.06955141	0.0656408	4932824
1744242600	0.06616035	-0.012535	-15.93	0.07891063	0.07981283	0.06535428	6880782
1744156200	0.0786955	0	0.00	0.07891063	0.07981283	0.07839537	2205746
1744069800	0.0786955	0	0.00	0	0	0	0
1743983400	0.0786955	0	0.00	0	0	0	0
1743897000	0.0786955	0.01078188	15.88	0.07891063	0.07981283	0.07839537	2205746
1743810600	0.06791362	-0.002021	-2.89	0.06904836	0.07086873	0.06763276	5716317
1743724200	0.06993465	0.00220984	3.26	0.06763346	0.07195474	0.06727341	5587585
1743637800	0.06772481	-0.003812	-5.33	0.07154574	0.07326217	0.06750093	6384738
1743551400	0.07153639	-0.002654	-3.58	0.07512114	0.07582375	0.07055444	4448502
1743465000	0.07419074	0.00177938	2.46	0.07891063	0.07981283	0.0724773	5853813
1743378600	0.07241136	-0.003487	-4.59	0.07598232	0.07650933	0.07226671	4900982
1743292200	0.07589796	0.00169282	2.28	0.07422595	0.07845734	0.0740467	5217369
1743205800	0.07420514	0.00014256	0.19	0.07406384	0.07603663	0.07305171	5272366
1743119400	0.07406258	0.00021481	0.29	0.07385497	0.07532001	0.07255801	5135469
1743033000	0.07384777	0.00042801	0.58	0.07425595	0.0746725	0.07275095	4639194
1742946600	0.07341976	0.00012264	0.17	0.07351424	0.0752147	0.07246754	5225280
1742860200	0.07329712	0.00045776	0.63	0.07306203	0.0753265	0.07188633	5596217
1742773800	0.07283936	-0.000893	-1.21	0.07386244	0.07458422	0.07141356	5163782
1742687400	0.07373202	-0.000246	-0.33	0.0739448	0.07565046	0.07365539	4649339
1742601000	0.07397782	-0.000111	-0.15	0.0740355	0.07660056	0.07331783	5560410
1742514600	0.07408915	-0.001483	-1.96	0.07581266	0.07609621	0.07359348	5488248
1742428200	0.07557219	0.0003368	0.45	0.07524082	0.07678927	0.07436276	5212599
1742341800	0.07523539	-0.001307	-1.71	0.07649309	0.0777341	0.0738547	5694034
1742255400	0.07654239	0.00220491	2.97	0.07891063	0.07981283	0.07396649	5869982
1742169000	0.07433748	-0.000774	-1.03	0.07506848	0.07608978	0.0732025	5060948
1742082600	0.0751116	0.00033531	0.45	0.07480254	0.07644711	0.07419237	4870821
1741996200	0.07477629	0.00016991	0.23	0.07455428	0.07814759	0.07276564	5019327
1741909800	0.07460638	0.00179853	2.47	0.07286924	0.07681129	0.07260847	4657101
1741823400	0.07280785	0.0017182	2.42	0.07125091	0.07375081	0.07074775	4997312
1741737000	0.07108965	0.00245105	3.57	0.06905683	0.07274934	0.06832739	5304339
1741650600	0.0686386	0.00105072	1.55	0.07891063	0.07981283	0.06706038	7334060
1741564200	0.06758788	-0.003887	-5.44	0.07150825	0.07222042	0.0674058	5140629
1741477800	0.07147459	0.00041555	0.58	0.07109369	0.0726155	0.07041777	4978043
1741391400	0.07105904	-6.3E-5	-0.09	0.07891063	0.07981283	0.06957738	8320703
1741305000	0.07112252	-0.000604	-0.84	0.07263695	0.07348002	0.07070859	5335747
1741218600	0.07172635	0.0001	0.14	0.07239882	0.074121	0.07059858	4995340
1741132200	0.07162654	-0.000919	-1.27	0.07226567	0.07426649	0.07026585	5426082
1741045800	0.07254504	-0.000948	-1.29	0.07891063	0.07981283	0.07144862	11070684
1740959400	0.07349323	0.000564	0.77	0.07319042	0.07528791	0.07194411	4749942
1740873000	0.07292923	0.00029444	0.41	0.0724206	0.074258	0.07218959	5219141
1740786600	0.07263479	-0.000976	-1.33	0.0736803	0.07575757	0.07152115	5991401
1740700200	0.07361112	0.00063621	0.87	0.07331763	0.07500927	0.07215331	5493769
1740613800	0.07297491	-0.000692	-0.94	0.07356475	0.07557951	0.07205773	5829750
1740527400	0.07366671	0.00107909	1.49	0.07315374	0.07604754	0.0696432	6179890
1740441000	0.07258762	-0.000376	-0.52	0.07891063	0.08036916	0.07235132	9716701
1740354600	0.07296358	-0.000458	-0.62	0.07339548	0.07442717	0.07264512	5798856
1740268200	0.07342155	-0.00059	-0.80	0.07390462	0.07459064	0.07328327	6001462
1740181800	0.0740112	-0.000786	-1.05	0.07472278	0.07546741	0.07313289	5924915
1740095400	0.07479698	-0.000534	-0.71	0.07440548	0.07577227	0.07366978	5309979
1740009000	0.07533076	0.00091784	1.23	0.07454754	0.07552232	0.07412049	5038255
1739922600	0.07441292	-0.000289	-0.39	0.07477366	0.075432	0.0737525	5097370
1739836200	0.07470145	0.00066832	0.90	0.07891063	0.08032785	0.07386622	9065873
1739749800	0.07403313	-0.00111	-1.48	0.07518947	0.07525699	0.07399171	4394019
1739663400	0.07514269	0.00014165	0.19	0.07504415	0.07539215	0.07395098	5174806
1739577000	0.07500104	-0.000336	-0.45	0.07445418	0.07612883	0.07400033	4570423
1739490600	0.07533731	0.00111378	1.50	0.07439789	0.07583668	0.07354612	4808012
1739404200	0.07422353	-0.001458	-1.93	0.07564245	0.07582228	0.07372568	6435654
1739317800	0.07568193	-0.001252	-1.63	0.07604736	0.07748365	0.07475672	6888137
1739231400	0.07693396	0.00080437	1.06	0.07891063	0.07981283	0.07557559	9701900
1739145000	0.07612959	-0.001152	-1.49	0.07719947	0.07943955	0.07567275	5571705
1739058600	0.0772817	6.5E-5	0.08	0.07820202	0.07820202	0.07656687	4582087
1738972200	0.07721637	0.00100707	1.32	0.07629494	0.07893219	0.07537875	5358478
1738885800	0.0762093	0.00186393	2.51	0.0743983	0.07921014	0.07437976	5641849
1738799400	0.07434537	-0.002096	-2.74	0.07629162	0.07811444	0.07406623	6964434
1738713000	0.07644162	0.00019456	0.26	0.07616078	0.07839801	0.07540345	7632759
1738626600	0.07624706	0.00303373	4.14	0.07891063	0.07981283	0.07258371	11893902
1738540200	0.07321333	-0.001328	-1.78	0.07440169	0.07506693	0.07218948	7212828
1738453800	0.07454145	-0.001179	-1.56	0.07572048	0.07650321	0.07420621	7806789
1738367400	0.07572058	-0.000932	-1.22	0.07648981	0.07804284	0.07515767	7752052
1738281000	0.07665247	-0.000182	-0.24	0.0767658	0.07748954	0.07555292	6724398
1738194600	0.07683429	0.00098347	1.30	0.07498627	0.0779013	0.07428209	7133920
1738108200	0.07585082	-0.00049	-0.64	0.07676616	0.07785535	0.0745805	5007609
1738021800	0.07634096	-0.000899	-1.16	0.07891063	0.08792103	0.07302833	10685507
1737935400	0.07723961	-0.000375	-0.48	0.07750076	0.07876875	0.0753765	7580877
1737849000	0.07761467	0.00010544	0.14	0.07749802	0.07870098	0.07717916	7827970
1737762600	0.07750923	-0.0005	-0.64	0.07797346	0.07963745	0.0771061	6433205
1737676200	0.07800932	-0.000966	-1.22	0.07773306	0.08078612	0.07714398	8742130
1737589800	0.07897517	0.00061423	0.78	0.07856787	0.07977569	0.07750349	6805702
1737503400	0.07836094	-0.000225	-0.29	0.07856085	0.07996577	0.07708425	7323163
1737417000	0.07858619	0.00051757	0.66	0.07891063	0.09119905	0.0746077	12544287
1737330600	0.07806862	-0.000161	-0.21	0.07819454	0.08014656	0.07622499	9028069
1737244200	0.07823002	-0.000986	-1.24	0.07926619	0.08038575	0.0777448	9581809