ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,114.63
-0.01%
Dow Jones
44,546.08
-0.37%
US Dollar vs MXN
20.3062
0.00%
Brent Oil
74.39
0.00%
Bitcoin
97,002.31
-0.61%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC

  6. Hong Kong and Shanghai Hotels (PK) (HKSHF) Cotización

Hong Kong and Shanghai Hotels (PK)

Hong Kong and Shanghai Hotels (PK) (HKSHF)

USOTC
0.782
0.00
(0.00%)
Cerrado 16 Febrero 3:00PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
0.782
Postura de Compra
0.7002
Postura de Venta
0.8572
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.6637 Rango de 52 semanas 0.8354
Capitalización de Mercado [m]
1.29B
Precio Anterior
0.782
Precio de Apertura
-
Hora
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
7,700
Acciones en circulación
1,649,434,206
Rendimiento del Dividendo
79.64%
Ratio Precio/Utilidad
8.81
Beneficio por acción (BPA)
0.09
turnover
8.11B
Beneficio neto
146M

Acerca de Hong Kong and Shanghai Hotels (PK)

Sector
Hotels And Motels
Industria
Hotels And Motels
Sitio web
www.hshgroup.com
Sede
Central, Hkg
Fundado
1866
Hong Kong and Shanghai Hotels (PK) is listed in the Hotels And Motels sector of the OTCMarkets with ticker HKSHF. The last closing price for Hong Kong and Shanghai H... (PK) was US$0.78. Over the last year, Hong Kong and Shanghai H... (PK) shares have traded in a share price range of US$ 0.6637 to US$ 0.8354.

Hong Kong and Shanghai H... (PK) currently has 1,649,434,206 shares in issue. The market capitalisation of Hong Kong and Shanghai H... (PK) is US$1.29 billion. Hong Kong and Shanghai H... (PK) has a price to earnings ratio (PE ratio) of 8.81.

HKSHF Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.7820.7820.78220000.782CS
4000.7820.7820.78220000.782CS
120.02563.384452670540.75640.83540.756477000.81674111CS
260.073410.35845328820.70860.83540.703632180.80558239CS
520.05567.654185022030.72640.83540.663719330.78096806CS
156-0.098-11.13636363640.881.210.6585536330.82415886CS
260-0.228-22.57425742571.011.210.6585591780.88433676CS

HKSHF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Hong Kong and Shanghai H... (PK)?
El precio actual de las acciones de Hong Kong and Shanghai H... (PK) es US$ 0.782
¿Cuántas acciones de Hong Kong and Shanghai H... (PK) están en circulación?
Hong Kong and Shanghai H... (PK) tiene 1,649,434,206 acciones en circulación
¿Cuál es la capitalización de mercado de Hong Kong and Shanghai H... (PK)?
La capitalización de mercado de Hong Kong and Shanghai H... (PK) es USD 1.29B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Hong Kong and Shanghai H... (PK)?
Hong Kong and Shanghai H... (PK) ha negociado en un rango de US$ 0.6637 a US$ 0.8354 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Hong Kong and Shanghai H... (PK)?
El ratio precio/beneficio de Hong Kong and Shanghai H... (PK) es 8.81
¿Cuál es el ratio de efectivo a ventas de Hong Kong and Shanghai H... (PK)?
El ratio de efectivo a ventas de Hong Kong and Shanghai H... (PK) es 0.16
¿Cuál es la moneda de reporte de Hong Kong and Shanghai H... (PK)?
Hong Kong and Shanghai H... (PK) presenta sus resultados financieros en HKD
¿Cuál es el último ingresos anual de Hong Kong and Shanghai H... (PK)?
El último ingresos anual de Hong Kong and Shanghai H... (PK) es HKD 8.11B
¿Cuál es el último beneficio anual de Hong Kong and Shanghai H... (PK)?
El último beneficio anual de Hong Kong and Shanghai H... (PK) es HKD 146M
¿Cuál es la dirección registrada de Hong Kong and Shanghai H... (PK)?
La dirección registrada de Hong Kong and Shanghai H... (PK) es 8/F ST GEORGE'S BUILDING, 2 ICE HOUSE STREET, CENTRAL
¿Cuál es la dirección del sitio web de Hong Kong and Shanghai H... (PK)?
La dirección del sitio web de Hong Kong and Shanghai H... (PK) es www.hshgroup.com
¿En qué sector industrial opera Hong Kong and Shanghai H... (PK)?
Hong Kong and Shanghai H... (PK) opera en el sector HOTELS AND MOTELS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SMKGSmart Card Marketing Systems Inc (PK)
US$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
US$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
US$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
US$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
US$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
US$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
US$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
US$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
US$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
US$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
US$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
US$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
143.28M

Discusión

Ver feed completo
polska polska 1 minuto hace
DNDN looked at differences in median survival. I don't believe they ever tried to characterize a long survival tail. The naysayers/media shills/manipulators claimed it only provided a small survival benefit. With the approval of Provenge, any shorts and naked-shorts (manipulators) were likely in pan
NWBO
navycmdr navycmdr 1 minuto hace
The HOLY GRAIL Summary of the Fannie/Freddie story !

absolute BEST summary of WHAT REALLY HAPPENED !

if you listen to ANYTHING - carefully Listen to THIS PODCAST !

[yt]gnZzwzew7Sc[/yt]
FNMA
antihama antihama 2 minutos hace
Don't have X so not sure if he said anything else about DCVAX -L but what he said I'm sure captures the essence of it all.
"IT'S AMAZING EFFORT. FINALLY PAID OFF."
NWBO
doc2016 doc2016 2 minutos hace
arm and nvidia and legos block components?
google bought motorola for a bit and kept some patents before selling it.
to save space and electricity and cooling, they go vertical stacks?
Donotunderstand Donotunderstand 2 minutos hace
never bankrupt - Just used to cover health care

you do remember that Bush and Paulson stole us ---- did they want to fund Medicare or Medicaid when THEY (not BO) said that F and F were bankrupt (or more precisely - needed backup)

YUP BOT poured salt in the wound with th
FNMA
antihama antihama 3 minutos hace
Don't have X so not sure if he said anything else but what he said I'm sure captures the essence of it all.
"IT'S AMAZING EFFORT. FINALLY PAID OFF."
NWBO
alphapuppy alphapuppy 3 minutos hace
your post sounds like a Modern phase 5 Report. 
NWBO
jour_trader jour_trader 3 minutos hace
There isn't one now that Nasrat confirmed what I have been mentioning time and time again regarding Vyvanse market collapsing once generics grab share. Now those calcs can be revisited. It won't get you to $4 unless obscenely far off multiples are used. Will a buyout still be great for shareholders?
ELTP
Dallas-Cowboys Dallas-Cowboys 3 minutos hace
After finding that article with MediaTek it has intrigued me with their relationship, and starting to put things together. I use to think MediaTek was a consumer electronics company but they are far from that and based out of Taiwan. Qualcomm exclusively rights with CPU license with ARM expired end
NVDA
Zardiw Zardiw 5 minutos hace
$ALYI - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaALYI.jpg

Z
ALYI
Zardiw Zardiw 5 minutos hace
#DDAmanda Video: $MBRX: Gain: +257% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=0-LtkWr10tE

Z
MBRX
HGilS HGilS 5 minutos hace
Nasdaq2020 - we need an updated list of catalysts - we need some milestones for Buyout :-)
ELTP
sortagreen sortagreen 6 minutos hace
"Uuuh.. I'm referencing the early breach of our government records that the kids and he said they had clearance to do. Not that state thing.
They literally gave themselves clearance, but not from any level that wasn't controlled by mush and shitface. Read only was commented after the fact. "
WORTHWHILE WORTHWHILE 6 minutos hace
NICE CHART!!  Obvious accumulation.  Think it might be time to add some more.
BWTX
Penny2Dime Penny2Dime 7 minutos hace
Exactly! Lol
GRST
oystersnbeer oystersnbeer 7 minutos hace
Magats know lots of words ,
Trump? Elon Musk? Tariffs? Stormy Daniels? Russia? Putin? A European army? Federal government programs being cut? Abortion? Pete Hegseth?
but have no idea.
It’s why they’re stupid.

That and inbreeding.
https://encrypted-tbn0.gst
tombe tombe 8 minutos hace
Too bad Pharma Sleuth and Couch are not around. I remember the way Couch used to go to battle every day with the naysayers, especially Dr. Lowenstein. And of course N2k
ELTP
IB_ IB_ 8 minutos hace
I know, right !!!!!!!!!

Wonder who it is Tommy Bee ?????????

Kinda spooky,

IB_🤴
ELTP
Zardiw Zardiw 8 minutos hace
#DDAmanda Video: $MBRX: Gain: +257% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=0-LtkWr10tE

Z
MBRX
Sodapop42 Sodapop42 8 minutos hace
LMAO there are 5900 posts that say otherwise
PHIL
Zardiw Zardiw 8 minutos hace
#DDAmanda Video: $MBRX: Gain: +257% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=0-LtkWr10tE

Z
MBRX
lumpina lumpina 9 minutos hace
Talk is cheap JimBo. The 10s won't be here anymore if you just step up and buy them yourself.
IGEX
cojoboy cojoboy 10 minutos hace
No sh*t my brother.... I'll take my 10 milly and wait for the run
RDAR
SkyLimit2022 SkyLimit2022 10 minutos hace
LC,

🤔 I think you may be onto something. Let’s take a look at one of the “endeavors” that LP is “pursuing” …
https://investorshub.advfn.com/uimage/uploads/2023/12/30/ekluugiphy.gif
https://investorshub.advfn.com/uimage/uploads/2025/2/15/ovmqjIMG_0931.jpeg
NWBO

Su Consulta Reciente

USOTC
HKSHF
Hong Kong and Shanghai H... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios