Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.782 | 0.782 | 0.782 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.782 | 0.782 | 0.782 | 1000 | 0.782 | CS |
| 26 | 0.03835 | 5.15699589861 | 0.74365 | 0.8354 | 0.7036 | 4190 | 0.80782532 | CS |
| 52 | 0.0055 | 0.708306503542 | 0.7765 | 0.8354 | 0.7036 | 1947 | 0.80453504 | CS |
| 156 | -0.098 | -11.1363636364 | 0.88 | 1.21 | 0.65855 | 3581 | 0.82415886 | CS |
| 260 | -0.0144 | -1.80813661477 | 0.7964 | 1.21 | 0.65855 | 9174 | 0.8842756 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1743111000 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1743024600 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1742938200 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1742851800 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1742592600 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1742506200 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1742419800 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1742333400 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1742250120 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1741990920 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1741904520 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1741818120 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1741731720 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1741645320 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1741386120 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1741299720 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1741213320 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1741126920 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1741040520 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1740781320 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1740694920 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1740608520 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1740522120 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1740435720 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1740176520 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1740090120 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1740003720 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1739917320 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1739571720 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1739485320 | 0.782 | 0 | 0.00 | 0.782 | 0.782 | 0.782 | 0 |
| 1739398920 | 0.782 | -0.03834 | -4.67 | 0.782 | 0.782 | 0.782 | 2000 |
| 1739280600 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1739194200 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1738935000 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1738848600 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1738762200 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1738675800 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1738589400 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1738330200 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1738243800 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1738157400 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1738071000 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1737984600 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1737725400 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1737639000 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1737552600 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1737466200 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1737120600 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1737034200 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1736947800 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1736861400 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1736775000 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1736515800 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1736343000 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1736256600 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1736170200 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1735911000 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1735824600 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1735651800 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
| 1735565400 | 0.82034 | 0 | 0.00 | 0.82034 | 0.82034 | 0.82034 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
