Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 37,177.25 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.406725 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.386424 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mina | MINAGBP | Cripto | 551,493,365 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.015735 | 4.08% | 0.401041 | 0.400514 | 0.406311 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.387019 | 0.406725 | 0.386424 | 0.385306 | 0.282571 - 1.33 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 17:07:15 | 27.75 | 0.403254 | GBP |
Noticias sobre Mina MINAGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 26/7/2024 | 00:00 | NEWSBTC | Bitcoin Crashes To $64,000: Will This Historical Support.. |
| 25/7/2024 | 18:00 | NEWSBTC | Cardano Among Alts Likely To See Price Boosts, Santiment.. |
| 25/7/2024 | 13:30 | Cointelegraph | WazirX finds no evidence of compromised devices after.. |
| 24/7/2024 | 23:00 | Cointelegraph | Bitfarms forced to stop ‘poison pill’ strat amid Riot.. |
| 24/7/2024 | 12:00 | NEWSBTC | Forget $10,000, Crypto Analyst Says Spot Ethereum ETFs Will.. |
| 24/7/2024 | 11:00 | NEWSBTC | Solana Hits $170, Bullish Channel Formation Indicates.. |
| 24/7/2024 | 08:00 | NEWSBTC | Road To $200: Crypto Pundit Reveals Key Levels To Watch For.. |
Histórico MINAGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.412535 | 0.682661 | 0.372618 | 57,866,672.11 | -0.011494 | -2.79% |
| 1 Month | 0.418463 | 0.682661 | 0.315199 | 14,746,242.18 | -0.017421 | -4.16% |
| 3 Months | 0.644579 | 0.736351 | 0.315199 | 5,056,428.69 | -0.243538 | -37.78% |
| 6 Months | 0.786371 | 1.31 | 0.315199 | 2,470,852.37 | -0.38533 | -49.00% |
| 1 Year | 0.339382 | 1.33 | 0.282571 | 1,504,271.21 | 0.061659 | 18.17% |
| 3 Years | 1.05 | 4.88 | 0.282571 | 882,772.96 | -0.651273 | -61.89% |
| 5 Years | 2.15 | 4.88 | 0.282571 | 847,604.05 | -1.75 | -81.32% |
