MinaMINA

US$ 0.245

0.002

(

0.82%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 117

Moneda

No es Minable

Oferta

US$ 0.246

Intercambio

GDAX

Preguntar

US$ 0.247

Última hora de transacción

11:48:07

Volumen (24 horas)

$ 3,249,569

Último tamaño de operación

76.07

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.246

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

15/3/2021

Rango de días 0.243-0.250

Rango de 52 semanas 0.225-1.28

Suministro circulante 1,214,489,200 / ∞

Rendering Error

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.2464	Binance	1576975.5	/cdn/crypto/logos/exchanges/BINA.png	$ 389,661.42	1743335658	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	45.9606613648	Recientemente
0.2464	OKX	1167194.40507	/cdn/crypto/logos/exchanges/OKEX.png	$ 288,570.92	1743335658	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	2	https://www.okx.com/trade-spot/MINA-USDT	34.017666602	Recientemente
0.2463	Gate.io	250621.85	/cdn/crypto/logos/exchanges/GATE.png	$ 62,120.29	1743334445	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	3	https://gate.io/trade/MINA_USDT	7.30432779614	20 minutos hace
0.2462	DigiFinex	229094.762786	/cdn/crypto/logos/exchanges/DGFX.png	$ 56,370.62	1743335288	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MINA	6.67692479234	6 minutos hace
0.246	Coinbase	42266.631	/cdn/crypto/logos/exchanges/GDAX.png	US$ 10,473.10	1743335287	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	5	https://pro.coinbase.com/trade/MINA-USD	1.231853199	6 minutos hace
0.2464	HTX	40996.8929	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,128.11	1743335536	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	6	https://www.huobi.com/en-us/exchange/mina_usdt	1.19484691524	Recientemente
0.2456	Kucoin	40012.4739	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,805.51	1743335528	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	7	https://trade.kucoin.com/MINA-USDT	1.16615620426	Recientemente
0.245	Kraken	34235.0004406	/cdn/crypto/logos/exchanges/KRKN.png	US$ 8,376.07	1743335636	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	8	https://trade.kraken.com/markets/kraken/MINA/USD	0.997772801211	Recientemente
0.2486	LBank	23805.977	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,863.52	1743326694	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	9	https://www.lbank.info/exchange/mina/usdt	0.693820828133	2 horas hace
0.29996	Crypto.com	12918.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,798.76	1741219098	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	10	https://crypto.com/exchange/trade/MINA_USD	0.376518968181	24 días hace
0.246	Coinbase	6677.086	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,649.80	1743335619	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	11	https://pro.coinbase.com/trade/MINA-USDT	0.194602445345	Recientemente
2.96E-6	Binance	5865.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.017405	1743335598	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	12	https://www.binance.com/en/trade/MINA_BTC	0.170937262482	Recientemente
0.29036	Crypto.com	477.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 138.91	1741219113	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	13	https://crypto.com/exchange/trade/MINA_USDT	0.0139108208526	24 días hace
0.223	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1743334880	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	14	https://pro.coinbase.com/trade/MINA-EUR	0	13 minutos hace
6.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1743292929	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	15	https://gate.io/trade/MINA_BTC	0	12 horas hace
2.99E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1743335081	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0	10 minutos hace
0.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1743292924	MINA/USD	https://cex.io/mina-usd	USD	17	https://cex.io/mina-usd	0	12 horas hace
0.2431	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1743292920	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	18	https://hitbtc.com/MINA-to-USD	0	12 horas hace
3.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743292921	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	19	https://hitbtc.com/MINA-to-BTC	0	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.267	-0.022	-8.23970037453	0.24	0.289	582575.734898	CX
4	0.314	-0.069	-21.974522293	0.225	0.345	820634.975298	CX
12	0.655	-0.41	-62.5954198473	0.225	0.681	896523.401523	CX
26	0.604	-0.359	-59.4370860927	0.225	1.05	1515028.82254	CX
52	1.24	-0.995	-80.2419354839	0.225	1.28	1511379.7639	CX
156	2.62	-2.375	-90.6488549618	0.225	3.72	1772179.46397	CX
260	3.03385143	-2.78885143	-91.9244562348	0.225	6.55	1485084.06432	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More