ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Xtrackers MSCI Kokusai Equity ETF

Xtrackers MSCI Kokusai Equity ETF (KOKU)

99.894
-0.4978
(-0.50%)
Cerrado 22 Marzo 2:00PM
99.59
0.00
(0.00%)
Fuera de horario: 2:25PM
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
99.894
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
13
99.19 Rango del Día 99.19
88.0598 Rango de 52 semanas 115.27
Precio Anterior
100.3918
Precio de Apertura
99.19
Última hora de negociación
Volumen promedio (3 m)
327
Volumen financiero
-
Precio Promedio Ponderado
-

KOKU Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.4241.4461257235798.47100.743298.47384100.17121178SP
4-6.516-6.1234846349106.41106.4197.6609602101.49282044SP
12-2.216-2.17020859857102.11115.2797.6609327102.25561565SP
260.0580.058095276253199.836115.2797.33305101.84013819SP
527.0047.5401011949692.89115.2788.059864797.30895198SP
15618.61422.901082677281.28115.2762.68255182.24583541SP
26047.905192.144861691651.9889115.2751.03521550472.21904989SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
US$ 1.44
(44.38%)
58.43M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.98M
BDEZ BDEZ 4 minutos hace
35 here 02....
Chrism0000 Chrism0000 6 minutos hace
LOW LIFE P OF SH!! COMMIE THIEVES!!!!!!
HMBL
elks elks 6 minutos hace
Thats right. Shareholders need paid for damages
WNFT
DesertDrifter DesertDrifter 6 minutos hace
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480962657_1079150440682591_2436803033778107016_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=I0CbWVb77SMQ7kNvgEQ_lPU&_nc_oc=AdlBk13_bzTfYF9aD0pVC8uE1GM-z5A5HZUMPeisj7IcEbwPnpSSekm77eolYZR3Tkg&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=_bIty4c8Jz
pigsheaven pigsheaven 6 minutos hace
EVCO stock sits at $11.00 currently.  Will the merger reduce the share count of those holding Asii common stock?
ASII
newmedman newmedman 7 minutos hace
did you at least take your time buying some trousers?
waterchaser waterchaser 7 minutos hace
There will be no HIRU audit mascaroonie.
HIRU
gio gio 8 minutos hace
Thanks Ruud!
LWLG
B RY B RY 9 minutos hace
(Updated)Put the MULN Joni Mitchell on and enjoy a wonderful saturday morning wayne. Here is some help.

https://youtu.be/MvR7Dkg4NQU?feature=shared
MULN
eMotion eMotion 9 minutos hace
An NOL is a tax shield. You're an ignorant arrogant man. Let me know when you're sitting for CFA Level 1 I can give you some pointers.
NSAV
Nukemtiltheyglow Nukemtiltheyglow 9 minutos hace
Ever play poker? You have a Full House, a Pat hand. Someone raises, a big raise, more than you expect. It scares you, you're not sure anymore? Do I fold or go all-in? This is scare tactics, taking the attention away from the real issues. Similar to the media, misdirection, a feint. Don’t ever mentio
AMRN
236T568 236T568 9 minutos hace
Here's the West Wing seating chart — whose offices are closest to Trump?

https://x.com/CBSEveningNews/status/1903499414066602350
k9narc k9narc 10 minutos hace
If you're using it to braise in the oven, you would.

The one on the right, pictured below weighs 5 lbs+. It's close to the one Janice showed. If you put a stew in it to braise, it would be over double that weight.
Pulling that out of a 350 degree oven without the handle helper
Sheepdog Sheepdog 11 minutos hace
Hilarious. Core Games does nothing. It is just a piece of paper. No office, no employees. They formed less than a year ago to "buy" a subsidiary named Newbyera. They "bought it" through a share exchange agreement. Newbyera was started by a Chinese company (Moremo) who "spun-off" Newbyera at t
GCAN
Bubae Bubae 11 minutos hace
You all on facebook and the ambassador group need hand holding at this point for sure. Mexedia turned seriously cash flow negative and borrowing as reported in their first half 2024 report. They also do not talk about what happened in 2024 other than to say it was a transitional year. Any company wh
RDAR
Chrism0000 Chrism0000 11 minutos hace
LOW LIFE P OF SH!! COMMIE THIEVES!!!!!
APTY
fuagf fuagf 11 minutos hace
A winner, lol, you obviously created a delicious dish in a good space. On my side, last night about 8:30 i fluked catching
https://www.google.com/search?client=firefox-b-d&q=indoor+world+champion+athletics+ the World Indoor Athletics
Championship and couldn't get away from it unti
manibiotech manibiotech 11 minutos hace
Yes you can search US collaborators and you won't find NWBO as a prominent player even if ever mentioned in the list 
NWBO
XMaster2023 XMaster2023 13 minutos hace
The link you provide yields a list of institutions around the world.

Our collaborations enhance cancer research and training programs around the world.

Concordia Healthcare Inc., Ontario, Canada
Concordia Laboratories Inc., Luxembourg, Luxembourg
Dermus Lt
NWBO
Jack_Bolander Jack_Bolander 13 minutos hace
mik - Andy will cease being CEO the day Plug closes for good in a year or two.

(See Hyzon.)
PLUG
2latefortears 2latefortears 13 minutos hace
Not sure if he's challenging the warrants, but unwinding the NWS would be huge.
FNMA
NYBob NYBob 13 minutos hace
MAGA NEWS - *NEW* Trump just REVOKED the legal status of 530,000 migrants...
Depressed Ginger
271K subscribers

[yt]U99kZxntTQg[/yt]

https://www.youtube.com/watch?v=U99kZxntTQg

JUST NOW: Danielle Smith Drops BOMBSHELL Threat – “Meet Our Dema
MMY
ITYS ITYS 14 minutos hace
WHY do you keep comparing to MGON and why do you keep stating I am Joel or the other half dozen people you have claimed I am ? SHOULD I call you Steve?

WHY dont youy debate GEVI ?...cause ya can't !!! YOU know its a scam.

Be Grateful you may make money, most will lose t
GEVI MGON
NYBob NYBob 15 minutos hace
*NEW* Trump just REVOKED the legal status of 530,000 migrants...
Depressed Ginger
271K subscribers

[yt]U99kZxntTQg[/yt]

https://www.youtube.com/watch?v=U99kZxntTQg

JUST NOW: Danielle Smith Drops BOMBSHELL Threat – “Meet Our Demands or Don’t
MMY
attilathehunt attilathehunt 16 minutos hace
would like to eventually see is attainable with a workable scale up model which partnerships or licensing deals, ie franchises, could help with.

With emphasis on PAGE 27...that is the key! This remains me of the KEY in Dead Reckoning...It unlocks the ENTITY. The Key = franchise deals
NWBO