ZED RUNZED

US$ 0.009554

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 4135

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.009464

Intercambio

CRTO

Preguntar

US$ 0.009794

Última hora de transacción

23:47:58

Volumen (24 horas)

$ 0

Último tamaño de operación

470.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.009554

Capacidad de mercado totalmente diluida

US$ 9,554,000

Fecha de Génesis

23/7/2022

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.00000000-0.041884

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0101	Crypto.com	66900	/cdn/crypto/logos/exchanges/CRTO.png	US$ 675.91	1741218663	ZED/USD	https://crypto.com/exchange/trade/ZED_USD	USD	1	https://crypto.com/exchange/trade/ZED_USD	100	22 días hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ZED/USDT	https://crypto.com/exchange/trade/ZED_USDT	USDT	2	https://crypto.com/exchange/trade/ZED_USDT	0	-
8.43E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1743120121	ZED/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZED	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/ZED	0	11 horas hace
1.5E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1743120121	ZED/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZED	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/ZED	0	11 horas hace
0.089	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1743120121	ZED/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZED	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ZED	0	11 horas hace
0.012674	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1743120130	ZED/USDT	https://www.huobi.com/en-us/exchange/zed_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zed_usdt	0	11 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.011491	21170	CX
12	0.011299	-0.001745	-15.443844588	0.009552	0.013494	34977.7380952	CX
26	0	0	0	0	0.014929	37107.4175824	CX
52	0	0	0	0	0.041884	41880.6284153	CX
156	0.07575228	-0.06619828	-87.3878383595	0.00371981	0.09183266	126517.60499	CX
260	0.07575228	-0.06619828	-87.3878383595	0.00371981	0.09183266	126517.60499	CX

The ZED Token is a standard ERC-20 token deployed on Polygon and Ethereum blockchains. Future Future Labs has collaborated with ZED RUN to develop, integrate, and distribute the ZED Token to provide access to a wider range of game functionality.

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743119400	0.009554	0	0.00	0	0	0	0
1743033000	0.009554	0	0.00	0	0	0	0
1742946600	0.009554	0	0.00	0	0	0	0
1742860200	0.009554	0	0.00	0	0	0	0
1742773800	0.009554	0	0.00	0	0	0	0
1742687400	0.009554	0	0.00	0	0	0	0
1742601000	0.009554	0	0.00	0	0	0	0
1742514600	0.009554	0	0.00	0	0	0	0
1742428200	0.009554	0	0.00	0	0	0	0
1742341800	0.009554	0	0.00	0	0	0	0
1742255400	0.009554	0	0.00	0.010425	0.010463	0.009902	0
1742169000	0.009554	0	0.00	0	0	0	0
1742082600	0.009554	0	0.00	0	0	0	0
1741996200	0.009554	0	0.00	0	0	0	0
1741909800	0.009554	0	0.00	0	0	0	0
1741823400	0.009554	0	0.00	0	0	0	0
1741737000	0.009554	0	0.00	0	0	0	0
1741650600	0.009554	0	0.00	0.010425	0.010463	0.009902	0
1741564200	0.009554	0	0.00	0	0	0	0
1741477800	0.009554	0	0.00	0	0	0	0
1741391400	0.009554	2.0E-6	0.02	0.010425	0.010463	0.009902	0
1741305000	0.009552	0	0.00	0	0	0	0
1741218600	0.009552	0	0.00	0	0	0	0
1741132200	0.009552	-2.0E-6	-0.02	0.009555	0.009555	0.009552	12630
1741045800	0.009554	-0.001621	-14.51	0.011033	0.011491	0.009554	580130
1740959400	0.011175	0	0.00	0	0	0	0
1740873000	0.011175	0	0.00	0	0	0	0
1740786600	0.011175	0	0.00	0	0	0	0
1740700200	0.011175	0	0.00	0	0	0	0
1740613800	0.011175	0	0.00	0	0	0	0
1740527400	0.011175	-0.001995	-15.15	0.01317	0.01317	0.011088	231110
1740441000	0.01317	-0.000179	-1.34	0.013185	0.013341	0.01317	96220
1740354600	0.013349	0	0.00	0	0	0	0
1740268200	0.013349	0	0.00	0	0	0	0
1740181800	0.013349	0	0.00	0	0	0	0
1740095400	0.013349	0	0.00	0	0	0	0
1740009000	0.013349	4.2E-5	0.32	0	0	0	0
1739922600	0.013307	2.9E-5	0.22	0.01315	0.013307	0.01315	19470
1739836200	0.013278	0.000119	0.90	0.013259	0.013336	0.013259	67370
1739749800	0.013159	0	0.00	0	0	0	0
1739663400	0.013159	0	0.00	0	0	0	0
1739577000	0.013159	0	0.00	0	0	0	0
1739490600	0.013159	0	0.00	0	0	0	0
1739404200	0.013159	-3.5E-5	-0.27	0	0	0	0
1739317800	0.013194	0.000226	1.74	0.012967	0.013198	0.012966	74390
1739231400	0.012968	0.000116	0.90	0.013029	0.013029	0.012912	64190
1739145000	0.012852	0	0.00	0	0	0	0
1739058600	0.012852	0	0.00	0	0	0	0
1738972200	0.012852	0	0.00	0	0	0	0
1738885800	0.012852	0	0.00	0	0	0	0
1738799400	0.012852	6.2E-5	0.48	0	0	0	0
1738713000	0.01279	0.000256	2.04	0.012542	0.012889	0.012542	88910
1738626600	0.012534	-0.000313	-2.44	0.013494	0.013494	0.012387	215820
1738540200	0.012847	0	0.00	0	0	0	0
1738453800	0.012847	0	0.00	0	0	0	0
1738367400	0.012847	0	0.00	0	0	0	0
1738281000	0.012847	0	0.00	0	0	0	0
1738194600	0.012847	2.0E-5	0.16	0	0	0	0
1738108200	0.012827	-4.9E-5	-0.38	0.012876	0.012929	0.012806	54120
1738021800	0.012876	0.002604	25.35	0.009814	0.013367	0.009574	141860
1737935400	0.010272	0	0.00	0	0	0	0
1737849000	0.010272	0	0.00	0	0	0	0
1737762600	0.010272	0	0.00	0	0	0	0
1737676200	0.010272	0	0.00	0	0	0	0
1737589800	0.010272	9.0E-6	0.09	0	0	0	0
1737503400	0.010263	0.000351	3.54	0.009814	0.010309	0.009574	87780
1737417000	0.009912	-0.001576	-13.72	0.011595	0.011595	0.009652	226730
1737330600	0.011488	0	0.00	0	0	0	0
1737244200	0.011488	0	0.00	0	0	0	0
1737157800	0.011488	0	0.00	0	0	0	0
1737071400	0.011488	0	0.00	0	0	0	0
1736985000	0.011488	0	0.00	0	0	0	0
1736898600	0.011488	0.000573	5.25	0.010955	0.011509	0.010955	24460
1736812200	0.010915	-0.000472	-4.15	0.011595	0.011595	0.010478	174240
1736725800	0.011387	0	0.00	0	0	0	0
1736639400	0.011387	-0.000193	-1.67	0.011482	0.011623	0.011152	24810
1736553000	0.01158	0.000558	5.06	0.010841	0.01179	0.010841	186320
1736466600	0.011022	0	0.00	0	0	0	0
1736380200	0.011022	0	0.00	0	0	0	0
1736293800	0.011022	-0.000316	-2.79	0.011841	0.011961	0.010975	62470
1736207400	0.011338	-0.000661	-5.51	0.01136	0.011696	0.010966	359450
1736121000	0.011999	0	0.00	0	0	0	0
1736034600	0.011999	0.000413	3.56	0	0	0	0
1735948200	0.011586	1.1E-5	0.10	0.011299	0.012	0.011061	145650
1735861800	0.011575	-0.000548	-4.52	0.011388	0.011999	0.011378	405310
1735775400	0.012123	0	0.00	0	0	0	0
1735689000	0.012123	-0.000778	-6.03	0.012829	0.012899	0.012123	255460
1735602600	0.012901	0.003328	34.76	0.014563	0.014929	0.012901	906580
1735516200	0.009573	0	0.00	0	0	0	0
1735429800	0.009573	0	0.00	0	0	0	0