ZED RUNZED

US$ 0.009552

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Información

Rango 4138

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.009589

Intercambio

CRTO

Preguntar

US$ 0.00977

Última hora de transacción

00:41:57

Volumen (24 horas)

$ 0

Último tamaño de operación

2,500.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.009552

Capacidad de mercado totalmente diluida

US$ 9,552,000

Fecha de Génesis

23/7/2022

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.008891-0.049769

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.010218	Crypto.com	62450	/cdn/crypto/logos/exchanges/CRTO.png	US$ 630.62	1741192995	ZED/USD	https://crypto.com/exchange/trade/ZED_USD	USD	1	https://crypto.com/exchange/trade/ZED_USD	100	Recientemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ZED/USDT	https://crypto.com/exchange/trade/ZED_USDT	USDT	2	https://crypto.com/exchange/trade/ZED_USDT	0	-
8.43E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741132921	ZED/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZED	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/ZED	0	17 horas hace
1.5E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741132921	ZED/BTC	https://www.digifinex.com/en-ww/trade/BTC/ZED	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/ZED	0	17 horas hace
0.089	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741132921	ZED/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZED	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ZED	0	17 horas hace
0.012674	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1741132938	ZED/USDT	https://www.huobi.com/en-us/exchange/zed_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zed_usdt	0	17 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0.011491	84680	CX
4	0	0	0	0	0.013341	40911.0714286	CX
12	0	0	0	0	0.014929	69004.8809524	CX
26	0	0	0	0	0.015007	37796.8681319	CX
52	0.046425	-0.036873	-79.4248788368	0.008891	0.049769	57596.7486339	CX
156	0.07575228	-0.06620028	-87.390478544	0.00371981	0.09183266	129616.545261	CX
260	0.07575228	-0.06620028	-87.390478544	0.00371981	0.09183266	129616.545261	CX

The ZED Token is a standard ERC-20 token deployed on Polygon and Ethereum blockchains. Future Future Labs has collaborated with ZED RUN to develop, integrate, and distribute the ZED Token to provide access to a wider range of game functionality.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741132200	0.009552	-2.0E-6	-0.02	0.009555	0.009555	0.009552	12630
1741045800	0.009554	-0.001621	-14.51	0.011033	0.011491	0.009554	580130
1740959400	0.011175	0	0.00	0	0	0	0
1740873000	0.011175	0	0.00	0	0	0	0
1740786600	0.011175	0	0.00	0	0	0	0
1740700200	0.011175	0	0.00	0	0	0	0
1740613800	0.011175	0	0.00	0	0	0	0
1740527400	0.011175	-0.001995	-15.15	0.01317	0.01317	0.011088	231110
1740441000	0.01317	-0.000179	-1.34	0.013185	0.013341	0.01317	96220
1740354600	0.013349	0	0.00	0	0	0	0
1740268200	0.013349	0	0.00	0	0	0	0
1740181800	0.013349	0	0.00	0	0	0	0
1740095400	0.013349	0	0.00	0	0	0	0
1740009000	0.013349	4.2E-5	0.32	0	0	0	0
1739922600	0.013307	2.9E-5	0.22	0.01315	0.013307	0.01315	19470
1739836200	0.013278	0.000119	0.90	0.013259	0.013336	0.013259	67370
1739749800	0.013159	0	0.00	0	0	0	0
1739663400	0.013159	0	0.00	0	0	0	0
1739577000	0.013159	0	0.00	0	0	0	0
1739490600	0.013159	0	0.00	0	0	0	0
1739404200	0.013159	-3.5E-5	-0.27	0	0	0	0
1739317800	0.013194	0.000226	1.74	0.012967	0.013198	0.012966	74390
1739231400	0.012968	0.000116	0.90	0.013029	0.013029	0.012912	64190
1739145000	0.012852	0	0.00	0	0	0	0
1739058600	0.012852	0	0.00	0	0	0	0
1738972200	0.012852	0	0.00	0	0	0	0
1738885800	0.012852	0	0.00	0	0	0	0
1738799400	0.012852	6.2E-5	0.48	0	0	0	0
1738713000	0.01279	0.000256	2.04	0.012542	0.012889	0.012542	88910
1738626600	0.012534	-0.000313	-2.44	0.013494	0.013494	0.012387	215820
1738540200	0.012847	0	0.00	0	0	0	0
1738453800	0.012847	0	0.00	0	0	0	0
1738367400	0.012847	0	0.00	0	0	0	0
1738281000	0.012847	0	0.00	0	0	0	0
1738194600	0.012847	2.0E-5	0.16	0	0	0	0
1738108200	0.012827	-4.9E-5	-0.38	0.012876	0.012929	0.012806	54120
1738021800	0.012876	0.002604	25.35	0.009814	0.013367	0.009574	141860
1737935400	0.010272	0	0.00	0	0	0	0
1737849000	0.010272	0	0.00	0	0	0	0
1737762600	0.010272	0	0.00	0	0	0	0
1737676200	0.010272	0	0.00	0	0	0	0
1737589800	0.010272	9.0E-6	0.09	0	0	0	0
1737503400	0.010263	0.000351	3.54	0.009814	0.010309	0.009574	87780
1737417000	0.009912	-0.001576	-13.72	0.011595	0.011595	0.009652	226730
1737330600	0.011488	0	0.00	0	0	0	0
1737244200	0.011488	0	0.00	0	0	0	0
1737157800	0.011488	0	0.00	0	0	0	0
1737071400	0.011488	0	0.00	0	0	0	0
1736985000	0.011488	0	0.00	0	0	0	0
1736898600	0.011488	0.000573	5.25	0.010955	0.011509	0.010955	24460
1736812200	0.010915	-0.000472	-4.15	0.011595	0.011595	0.010478	174240
1736725800	0.011387	0	0.00	0	0	0	0
1736639400	0.011387	-0.000193	-1.67	0.011482	0.011623	0.011152	24810
1736553000	0.01158	0.000558	5.06	0.010841	0.01179	0.010841	186320
1736466600	0.011022	0	0.00	0	0	0	0
1736380200	0.011022	0	0.00	0	0	0	0
1736293800	0.011022	-0.000316	-2.79	0.011841	0.011961	0.010975	62470
1736207400	0.011338	-0.000661	-5.51	0.01136	0.011696	0.010966	359450
1736121000	0.011999	0	0.00	0	0	0	0
1736034600	0.011999	0.000413	3.56	0	0	0	0
1735948200	0.011586	1.1E-5	0.10	0.011299	0.012	0.011061	145650
1735861800	0.011575	-0.000548	-4.52	0.011388	0.011999	0.011378	405310
1735775400	0.012123	0	0.00	0	0	0	0
1735689000	0.012123	-0.000778	-6.03	0.012829	0.012899	0.012123	255460
1735602600	0.012901	0.003328	34.76	0.014563	0.014929	0.012901	906580
1735516200	0.009573	0	0.00	0	0	0	0
1735429800	0.009573	0	0.00	0	0	0	0
1735343400	0.009573	0	0.00	0	0	0	0
1735257000	0.009573	0	0.00	0	0	0	0
1735170600	0.009573	0	0.00	0	0	0	0
1735084200	0.009573	-1.2E-5	-0.13	0.009556	0.009695	0.008965	198550
1734997800	0.009585	-0.002434	-20.25	0.009485	0.009884	0.008891	416570
1734911400	0.012019	0	0.00	0	0	0	0
1734825000	0.012019	0	0.00	0	0	0	0
1734738600	0.012019	0	0.00	0	0	0	0
1734652200	0.012019	0	0.00	0	0	0	0
1734565800	0.012019	0	0.00	0	0	0	0
1734479400	0.012019	-0.000295	-2.40	0.012314	0.012314	0.012019	134950
1734393000	0.012314	-0.000242	-1.93	0.012847	0.012847	0.011988	540860
1734306600	0.012556	0	0.00	0	0	0	0
1734220200	0.012556	0	0.00	0	0	0	0
1734133800	0.012556	0	0.00	0	0	0	0
1734047400	0.012556	0	0.00	0	0	0	0
1733961000	0.012556	4.9E-5	0.39	0	0	0	0
1733874600	0.012507	-0.000662	-5.03	0.013167	0.013167	0.012454	185150
1733788200	0.013169	-0.000191	-1.43	0.014166	0.014226	0.012614	224950
1733701800	0.01336	0	0.00	0	0	0	0
1733615400	0.01336	0	0.00	0	0	0	0
1733529000	0.01336	0	0.00	0	0	0	0
1733442600	0.01336	0	0.00	0	0	0	0