ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,101.24
-0.29%
Dow Jones
44,424.25
-0.32%
US Dollar vs MXN
20.2749
0.00%
Brent Oil
77.625
0.00%
Bitcoin
104,428.74
-0.29%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. Phunware Inc (PHUN) Cotización

Phunware Inc

Phunware Inc (PHUN)

NASDAQ
4.25
-0.15
(-3.41%)
Cerrado 26 Enero 3:00PM
Delayed by 15 minutes
4.2694
0.0194
(0.46%)
Fuera de horario: 6:57PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
4.2694
Postura de Compra
4.25
Postura de Venta
4.27
Volume Operado de la Acción
1,090,955
4.1745 Rango del Día 4.5251
2.85 Rango de 52 semanas 21.9495
Capitalización de Mercado [m]
84.911M
Precio Anterior
4.40
Precio de Apertura
4.35
Hora
3
@
4.27
Última hora de negociación
Volumen financiero
US$ 4,753,562
Precio Promedio Ponderado
4.3572
Volumen promedio (3 m)
2,843,024
Acciones en circulación
19,888,185
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-1.60
Beneficio por acción (BPA)
-2.65
turnover
8.66M
Beneficio neto
-52.79M

Acerca de Phunware Inc

Phunware Inc is a software company. It is a Multiscreen as a Service (MaaS) integrated enterprise software platform for mobile that provides companies with the products, solutions, and data and services necessary to engage, manage and monetize its mobile application audiences. Phunware Inc is a software company. It is a Multiscreen as a Service (MaaS) integrated enterprise software platform for mobile that provides companies with the products, solutions, and data and services necessary to engage, manage and monetize its mobile application audiences.

Sector
Security Brokers & Dealers
Industria
Security Brokers & Dealers
Sitio web
www.phunware.com
Sede
Athens, Attica, Grc
Fundado
-
Phunware Inc is listed in the Security Brokers & Dealers sector of the NASDAQ with ticker PHUN. The last closing price for Phunware was US$4.40. Over the last year, Phunware shares have traded in a share price range of US$ 2.85 to US$ 21.9495.

Phunware currently has 19,888,185 shares in issue. The market capitalisation of Phunware is US$87.51 million. Phunware has a price to earnings ratio (PE ratio) of -1.60.

PHUN Últimas noticias

Más noticias

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

15 Enero 2025
Edgar (US Regulatory)

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

15 Enero 2025
Edgar (US Regulatory)

Form 8-K - Current report

13 Enero 2025
Edgar (US Regulatory)

Form 8-K/A - Current report: [Amend]

10 Enero 2025
Edgar (US Regulatory)

Form 8-K/A - Current report: [Amend]

31 Diciembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

26 Noviembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

26 Noviembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

26 Noviembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

26 Noviembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

22 Noviembre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.3406-23.89661319075.615.84.209921617485.00562609CS
4-1.4506-25.36013986015.726.294.209923547105.53002308CS
12-2.5206-37.12223858626.797.663.7628430245.69759394CS
26-0.5706-11.78925619834.8414.62.8539725778.13097749CS
52-14.5806-77.3506631318.8521.94952.851281493214.61336796CS
156-108.2306-96.2049777778112.5193.52.851272332528.0461137CS
260-49.7306-92.09370370375412022.851132507677.76519493CS

PHUN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Phunware?
El precio actual de las acciones de Phunware es US$ 4.2694
¿Cuántas acciones de Phunware están en circulación?
Phunware tiene 19,888,185 acciones en circulación
¿Cuál es la capitalización de mercado de Phunware?
La capitalización de mercado de Phunware es USD 87.51M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Phunware?
Phunware ha negociado en un rango de US$ 2.85 a US$ 21.9495 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Phunware?
El ratio precio/beneficio de Phunware es -1.6
¿Cuál es el ratio de efectivo a ventas de Phunware?
El ratio de efectivo a ventas de Phunware es 9.74
¿Cuál es la moneda de reporte de Phunware?
Phunware presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Phunware?
El último ingresos anual de Phunware es USD 8.66M
¿Cuál es el último beneficio anual de Phunware?
El último beneficio anual de Phunware es USD -52.79M
¿Cuál es la dirección registrada de Phunware?
La dirección registrada de Phunware es 90 KIFISSIAS AVENUE, MAROUSSI, ATHENS, ATHENS, ATTICA, 15125
¿Cuál es la dirección del sitio web de Phunware?
La dirección del sitio web de Phunware es www.phunware.com
¿En qué sector industrial opera Phunware?
Phunware opera en el sector SECURITY BROKERS & DEALERS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

PHUN Discussion

Ver más
Idiot Mayor Idiot Mayor 4 días hace
Short interest increased? While it sits at the bottom of the range? Gutsy move…. The next short squeeze should be fun!
👍️0
tw0122 tw0122 2 semanas hace
Maybe solid breakout of $5.99 today loaded the boat more $5,30s yesterday 
👍️0
tw0122 tw0122 2 semanas hace
$7 to $8 coming soon at neighborhood near you 
👍️0
tw0122 tw0122 2 semanas hace
Home alone 4 starring $5.99 breakout ...been churning for a few weeks right under resistance.

👍️0
tw0122 tw0122 2 semanas hace
Solid break of $5.99 looks almost ready then $6.37- $7.43 and $8.48- $10.60
👍️0
Stino2 Stino2 2 semanas hace
is there someone home here?
👍️0
BladeRunner2023 BladeRunner2023 1 mes hace
$PHUN 🚀🚀🌙🌙
https://www.webullapp.com/news-detail/12025070951203840?audioNewsPlayedDuration=&theme=1&color=2&hl=en&android_sdk_int=29&canary-version=&_v=1&sp=1&statusBarHeightV2=28&isLite=false&wbFontSetting=standard&wbFontUnit=29&wbFontSize=29&isSubsNews=false
👍️0
SmellMyFinger SmellMyFinger 1 mes hace
It's about time for some positive news.
👍️0
herbied47 herbied47 2 meses hace
Gap officiall filled here, w/ stochastics @ 1.9 (Beyond oversold).
👍️0
wickerman wickerman 2 meses hace
The $PHUN for me began a long time ago.

"Lastly, our CFO, Troy Reisner, has made the decision step down from his position and depart Phunware by November 30, 2024"

https://www.globenewswire.com/news-release/2024/11/07/2977117/0/en/Phunware-Reports-Third-Quarter-2024-Financial-Results.html
👍️0
Big Benny Big Benny 3 meses hace
I definitely have reading gaps on my bucket list. I am assuming that that was what happened this morning. Took some dives down into the $5.60's, and then it seems to be recovering. Is that everyone else's take?

BB
👍️0
BladeRunner2023 BladeRunner2023 3 meses hace
The $PHUN has only begun.

https://investors.phunware.com/news-events/press-releases/detail/324/phunware-to-acquire-stake-in-campaign-nucleus-subsidiary
👍️0
tw0122 tw0122 3 meses hace
China stocks crashing time to have some PHUN again $8.02 + 25%
👍️0
wickerman wickerman 3 meses hace
$PHUN I just respectfully disagree...hopefully you saw this:

https://www.sec.gov/Archives/edgar/data/1665300/000095017024120165/2024.10.30_-_amended_pro.htm
👍️0
tw0122 tw0122 3 meses hace
Time to exit trade as Chinese markets been predictors of US elections and very green this morning. Trump was going to kill China imports with Tariffs. Caution 
👍️0
BladeRunner2023 BladeRunner2023 3 meses hace
Phunware just announced today they are back in the election $PHUN business. They're acquiring a Trump related election data analytics company owned by Brad Parscale. Everything is going to be ok probably.
👍️ 1
wickerman wickerman 3 meses hace
$PHUN it'll be the year 2124 and bagholders will still think this Greek dilution scam is a hot "Trump play".
Peoples utter cluelessness when it comes to stocks amazes me....they fall for it over and over and over.
👍️0
luckydude777 luckydude777 3 meses hace
How wonderful. An offering!
👍️0
wickerman wickerman 3 meses hace
If $PHUN still had anything to do with Trump that would be great but it hasn't for 9 years.
👍️0
BladeRunner2023 BladeRunner2023 3 meses hace
$7.50... death spiral, or bottom of P2 of Elliot Wave on the 1 yr? Was thinking bottom out around $6 idk...
👍️0
luckydude777 luckydude777 3 meses hace
Think about something: Eventually Trumps "Truth" site (DJT) needs to start generating profits off of something it sells beside Mr. Trumps "Truth." With the site's popularity, think they may start selling advertising like other sites do to stay profitable? BINGO!

And WHAT company will set up their ability to stream that advertising? My crosshairs are on PHUN!
👍️0
BladeRunner2023 BladeRunner2023 3 meses hace
But $PHUN is the only one of the Trump meme stocks with an actual B2B value add service product... software as a service.
👍️0
wickerman wickerman 3 meses hace
$PHUN will the 3 brain cell dolts pumping this Greek scam ever comprehend that it's had nothing to do with Trump for 9 years? Probably not. The stupidity of Gen Z is truly astounding. Buy the real thing > $DJT
👍️0
tw0122 tw0122 3 meses hace
$14s coming again hold for Gold
👍 1 🚀 1
da_stock_analyst da_stock_analyst 3 meses hace
#PHUN 🔥 its back! lets hold 10 & push another 50% up $PHUN
👍 1
luckydude777 luckydude777 3 meses hace
Pretty strong close, as expected.
👍 1
tw0122 tw0122 3 meses hace
Flippers including myself took profits. Back to $14 again soon enough 
👍 1 🚀 1
luckydude777 luckydude777 3 meses hace
Reversal in play.
👍 1 🔥 1
chrispy2468 chrispy2468 3 meses hace
Yesterday I thought this stock was “fun” today, I’m crying myself to sleep 💤
👍 1 💯 1
BladeRunner2023 BladeRunner2023 3 meses hace
Buying opportunity or death knell?

https://www.benzinga.com/news/24/10/41521091/trump-linked-phunware-stock-falls-as-ceo-exits-what-you-need-to-know
👍 1 💯 1
saigai saigai 3 meses hace
wow crazy volatility and volume..
👍 1 🚀 1
da_stock_analyst da_stock_analyst 3 meses hace
#PHUN 🔥 just running to catch $20! are you making money $PHUN
👍 1 🔥 1
da_stock_analyst da_stock_analyst 3 meses hace
#PHUN 🔥 flying HIGH. based on chart $18-$20 possible! LETS RUN $PHUN
👍️0
BladeRunner2023 BladeRunner2023 3 meses hace
I keep seeing everyone saying $20. This might have more rocket fuel than that. But it's smart to stick to your targets. Congrats
👍️0
Big Benny Big Benny 3 meses hace
I thought a while back, someone on this board mentioned that PHUN is hooked up with President Trump. Anyone know anything about this?

BBB (Bullish Big Benny)
👍️0
tw0122 tw0122 3 meses hace
Yes cashed 50% out at $12s hold rest for the $20 gold
👍️0
TheFinalCD TheFinalCD 3 meses hace
are we having PHUN yet?
👍️0
da_stock_analyst da_stock_analyst 3 meses hace
#PHUN 🔥STRONG move! $10 possible this week? $PHUN
👍️0
SmellMyFinger SmellMyFinger 3 meses hace
Thanks for the information. I'll keep a close eye on this one.
👍️0
BladeRunner2023 BladeRunner2023 3 meses hace
BladeRunner2023 Free
09/09/24 3:36 PM
Post #5,082
Recently Phunware has been putting out some extraordinary blog content on the website from the long tenured VPs. Showcases the deep talent at the company many aren't aware of if you just look at the share price history. Something is happening...💎💎💎👋👋👋🚀🚀🚀
https://www.phunware.com/modular-approach-to-mobile-app-architecture/
👍️0
SmellMyFinger SmellMyFinger 3 meses hace
What specifically made this turn the corner?
👍️0
Tomorrowland23 Tomorrowland23 3 meses hace
It’s going to be phun!
👍️0
da_stock_analyst da_stock_analyst 3 meses hace
#PHUN 🔥its the time again? $PHUN
👍️0
BladeRunner2023 BladeRunner2023 3 meses hace
Why is Phunware going crazy? I thought it delinked from djt...
👍️0
luckydude777 luckydude777 3 meses hace
Sky is the moon with PHUN. Gotta own shares and be patient.
👍️ 1
Big Benny Big Benny 3 meses hace
Did it get halted at $7.48?

BB
👍️0
Stino2 Stino2 3 meses hace
6,6 where does this go too
👍️0
Stino2 Stino2 3 meses hace
already been 6,15
👍️0
tw0122 tw0122 3 meses hace
$6.30- 7.49 next zone at 6.01 + 28%
👍️0
tw0122 tw0122 3 meses hace
$5.22 + 11% DJT running
👍️0

Su Consulta Reciente

NASDAQ
PHUN
Phunware
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados