Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Phunware Inc | PHUN | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -1.04% | 6.69 | 12:54:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.72 | 6.50 | 6.9742 | 6.76 |
Resumen Histórico PHUN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.12 | 6.9742 | 6.00 | 6.35 | 427,235 | 0.57 | 9.31% |
| 1 Month | 8.43 | 8.49 | 5.83 | 6.87 | 373,320 | -1.74 | -20.64% |
| 3 Months | 20.945 | 21.72 | 5.83 | 14.69 | 19,888,600 | -14.26 | -68.06% |
| 6 Months | 8.70 | 24.495 | 3.50 | 16.22 | 60,183,880 | -2.01 | -23.10% |
| 1 Year | 28.99 | 33.515 | 3.50 | 16.26 | 30,937,431 | -22.30 | -76.92% |
| 3 Years | 79.50 | 1,202.00 | 3.50 | 79.99 | 15,599,676 | -72.81 | -91.58% |
| 5 Years | 415.00 | 1,202.00 | 3.50 | 80.72 | 10,948,913 | -408.31 | -98.39% |
PHUN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 6.76 | 0.38 | 5.96% | 6.45 | 6.87 | 6.33 | 397,723 |
| 26 Abr 2024 | 6.38 | 0.24 | 3.91% | 6.20 | 6.70 | 6.15 | 528,248 |
| 25 Abr 2024 | 6.14 | -0.14 | -2.23% | 6.205 | 6.3899 | 6.00 | 389,144 |
| 24 Abr 2024 | 6.28 | 0.12 | 1.95% | 6.23 | 6.54 | 6.05 | 518,112 |
| 23 Abr 2024 | 6.16 | -0.04 | -0.65% | 6.12 | 6.55 | 6.111 | 273,477 |
| 22 Abr 2024 | 6.20 | -0.10 | -1.59% | 6.45 | 6.5984 | 6.01 | 280,956 |
| 19 Abr 2024 | 6.30 | -0.54 | -7.89% | 6.91 | 7.04 | 6.30 | 478,465 |
| 18 Abr 2024 | 6.84 | 0.84 | 14.00% | 6.05 | 7.09 | 5.95 | 880,771 |
| 17 Abr 2024 | 6.00 | -0.38 | -5.96% | 6.41 | 6.4783 | 6.00 | 415,374 |
| 16 Abr 2024 | 6.38 | -0.09 | -1.39% | 6.30 | 6.53 | 5.83 | 359,979 |
| 15 Abr 2024 | 6.47 | -0.80 | -11.00% | 7.10 | 7.13 | 6.47 | 327,914 |
| 12 Abr 2024 | 7.27 | -0.31 | -4.09% | 7.36 | 7.55 | 7.01 | 248,042 |
| 11 Abr 2024 | 7.58 | -0.04 | -0.52% | 7.59 | 7.7583 | 7.26 | 174,291 |
| 10 Abr 2024 | 7.62 | -0.25 | -3.18% | 7.63 | 7.82 | 7.40 | 206,207 |
| 09 Abr 2024 | 7.87 | 0.25 | 3.28% | 7.59 | 8.07 | 7.4667 | 196,200 |
| 08 Abr 2024 | 7.62 | 0.02 | 0.26% | 7.60 | 7.73 | 7.2101 | 289,196 |
| 05 Abr 2024 | 7.60 | -0.22 | -2.81% | 7.80 | 7.91 | 7.50 | 295,304 |
| 04 Abr 2024 | 7.82 | -0.30 | -3.69% | 8.12 | 8.335 | 7.82 | 330,573 |
| 03 Abr 2024 | 8.12 | -0.15 | -1.81% | 8.20 | 8.4042 | 7.80 | 354,931 |
| 02 Abr 2024 | 8.27 | -0.25 | -2.93% | 8.18 | 8.49 | 8.12 | 348,817 |
| 01 Abr 2024 | 8.52 | -0.44 | -4.91% | 8.97 | 9.023 | 8.23 | 566,697 |
