Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 4.91803278689 | 4.88 | 5.35 | 4.09 | 2196900 | 4.66863166 | CS |
| 4 | -4.07 | -44.2872687704 | 9.19 | 11.89 | 4.09 | 8838022 | 7.97154284 | CS |
| 12 | 1.7 | 49.7076023392 | 3.42 | 14.6 | 2.85 | 6966042 | 8.7294379 | CS |
| 26 | -1.71 | -25.0366032211 | 6.83 | 14.6 | 2.85 | 3537564 | 8.44450914 | CS |
| 52 | -0.99 | -16.2029459902 | 6.11 | 24.495 | 2.85 | 31384477 | 15.80641877 | CS |
| 156 | -177.38 | -97.1945205479 | 182.5 | 202 | 2.85 | 13594594 | 37.98711276 | CS |
| 260 | -56.38 | -91.674796748 | 61.5 | 1202 | 2.85 | 11236489 | 78.10502193 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 4.88 | 0.48 | 10.91 | 4.42 | 5.35 | 4.42 | 3393380 |
| 1732232100 | 4.4 | -0.36 | -7.56 | 4.76 | 4.86 | 4.38 | 1852240 |
| 1732145700 | 4.76 | 0.25 | 5.54 | 4.51 | 4.89 | 4.49 | 1432446 |
| 1732059300 | 4.51 | -0.25 | -5.25 | 4.5025 | 4.68 | 4.445 | 1082397 |
| 1731972900 | 4.76 | 0.31 | 6.85 | 4.09 | 4.88 | 4.09 | 3210568 |
| 1731713700 | 4.455 | -0.48 | -9.63 | 4.88 | 4.88 | 4.4 | 2210369 |
| 1731627300 | 4.93 | -0.07 | -1.40 | 4.75 | 5.0799 | 4.64 | 2446952 |
| 1731540900 | 5 | -0.34 | -6.37 | 5.2699999 | 5.45 | 4.96 | 2237284 |
| 1731454500 | 5.34 | -0.65 | -10.85 | 5.63 | 5.6482 | 4.9901 | 4456776 |
| 1731368100 | 5.99 | 0.39 | 6.96 | 5.8591 | 6.08 | 5.49 | 4227696 |
| 1731108900 | 5.6 | -0.82 | -12.77 | 5.86 | 6.42 | 5.5 | 7134674 |
| 1731022500 | 6.42 | -1.01 | -13.59 | 6.69 | 6.835 | 6.1 | 5819596 |
| 1730936100 | 7.43 | 1.06 | 16.64 | 7.655 | 7.66 | 6.5199999 | 19698277 |
| 1730849700 | 6.37 | -0.54 | -7.81 | 7.29 | 7.42 | 6.155 | 11526703 |
| 1730763300 | 6.91 | 0.17 | 2.52 | 6.14 | 7.24 | 6.0599999 | 7915769 |
| 1730500500 | 6.74 | -0.33 | -4.67 | 6.79 | 7.33 | 6.45 | 4844693 |
| 1730414100 | 7.07 | -0.38 | -5.10 | 7.2001 | 7.45 | 6.36 | 8746773 |
| 1730327700 | 7.45 | -1.23 | -14.17 | 8.1994 | 9.58 | 7.3 | 16477881 |
| 1730241300 | 8.68 | -1.88 | -17.80 | 9.53 | 9.8 | 8.4 | 19453455 |
| 1730154900 | 10.56 | -0.04 | -0.38 | 11.8799 | 11.89 | 10.08 | 26899852 |
| 1729895700 | 10.6 | 2.12 | 25.00 | 9.19 | 10.74 | 9.15 | 30530680 |
| 1729809300 | 8.48 | -5.66 | -40.03 | 12.43 | 12.9 | 8.38 | 34197328 |
| 1729722900 | 14.14 | 2.5 | 21.48 | 14.07 | 14.6 | 12.65 | 42994515 |
| 1729636500 | 11.64 | 3.23 | 38.41 | 9.3 | 13.3 | 9.036 | 64353347 |
| 1729550100 | 8.41 | 1.64 | 24.22 | 6.88 | 8.44 | 6.53 | 6630787 |
| 1729290900 | 6.77 | -0.71 | -9.49 | 7.19 | 7.65 | 6.46 | 5281426 |
| 1729204500 | 7.48 | 1.14 | 17.98 | 6.92 | 7.68 | 6.13 | 10671987 |
| 1729118100 | 6.34 | 0.95 | 17.63 | 6.21 | 6.62 | 5.8 | 8765919 |
| 1729031700 | 5.39 | 0.69 | 14.68 | 5.38 | 7.96 | 5.24 | 43667134 |
| 1728945300 | 4.7 | 0.19 | 4.21 | 4.6 | 4.78 | 4.42 | 2005513 |
| 1728686100 | 4.51 | 0.69 | 18.06 | 3.99 | 4.68 | 3.85 | 2432772 |
| 1728599700 | 3.82 | 0.27 | 7.61 | 3.57 | 3.99 | 3.5301 | 1017884 |
| 1728513300 | 3.55 | -0.26 | -6.82 | 3.86 | 3.9 | 3.54 | 378852 |
| 1728426900 | 3.81 | 0.06 | 1.60 | 3.7 | 3.96 | 3.59 | 599013 |
| 1728340500 | 3.75 | 0.25 | 7.14 | 3.57 | 3.83 | 3.54 | 575274 |
| 1728081300 | 3.5 | 0.1 | 2.94 | 3.43 | 3.5 | 3.37 | 176154 |
| 1727994900 | 3.4 | 0.04 | 1.19 | 3.36 | 3.47 | 3.35 | 147575 |
| 1727908500 | 3.36 | 0.02 | 0.60 | 3.2712 | 3.38 | 3.21 | 119787 |
| 1727822100 | 3.34 | -0.08 | -2.34 | 3.41 | 3.48 | 3.261 | 174017 |
| 1727735520 | 3.42 | -0.04 | -1.16 | 3.5 | 3.58 | 3.38 | 219325 |
| 1727476500 | 3.46 | 0.18 | 5.49 | 3.2799999 | 3.54 | 3.2311 | 398436 |
| 1727390100 | 3.2799999 | 0.24 | 7.89 | 3.09 | 3.2799999 | 3.06 | 217418 |
| 1727303700 | 3.04 | 0.04 | 1.33 | 3.04 | 3.19 | 2.99 | 359559 |
| 1727217300 | 3 | 0.12 | 4.17 | 2.89 | 3.07 | 2.89 | 249959 |
| 1727130900 | 2.88 | -0.13 | -4.32 | 3.0099999 | 3.04 | 2.85 | 280284 |
| 1726871700 | 3.0099999 | -0.21 | -6.52 | 3.2 | 3.255 | 3.0099999 | 377976 |
| 1726785300 | 3.22 | -0.1 | -3.01 | 3.34 | 3.424 | 3.22 | 340877 |
| 1726698900 | 3.32 | -0.07 | -2.06 | 3.35 | 3.4 | 3.3 | 202094 |
| 1726612500 | 3.39 | -0.02 | -0.59 | 3.45 | 3.46 | 3.34 | 156561 |
| 1726526100 | 3.41 | -0.08 | -2.29 | 3.38 | 3.46 | 3.2904 | 319117 |
| 1726266900 | 3.49 | 0.19 | 5.60 | 3.3 | 3.66 | 3.2806 | 1290578 |
| 1726180500 | 3.305 | -0.02 | -0.45 | 3.38 | 3.46 | 3.2799999 | 204018 |
| 1726094100 | 3.32 | -0.37 | -10.03 | 3.49 | 3.49 | 3.2599999 | 612666 |
| 1726007700 | 3.69 | 0.09 | 2.50 | 3.64 | 3.84 | 3.46 | 1284775 |
| 1725921300 | 3.6 | 0.38 | 11.80 | 3.3 | 3.78 | 3.285 | 693072 |
| 1725662100 | 3.22 | -0.06 | -1.83 | 3.2799999 | 3.31 | 3.16 | 236159 |
| 1725575700 | 3.2799999 | 0.06 | 1.86 | 3.22 | 3.32 | 3.2166 | 140139 |
| 1725489300 | 3.22 | 0.04 | 1.26 | 3.19 | 3.255 | 3.0899 | 176585 |
| 1725402900 | 3.18 | -0.23 | -6.74 | 3.4 | 3.4 | 3.15 | 294374 |
| 1725057300 | 3.41 | 0.05 | 1.49 | 3.42 | 3.43 | 3.35 | 120820 |
| 1724970900 | 3.36 | -0.06 | -1.75 | 3.44 | 3.55 | 3.36 | 237915 |
| 1724884500 | 3.42 | -0.12 | -3.39 | 3.51 | 3.54 | 3.34 | 285215 |
| 1724798100 | 3.54 | -0.01 | -0.28 | 3.57 | 3.71 | 3.46 | 278698 |
| 1724711700 | 3.55 | 0.03 | 0.85 | 3.52 | 3.6 | 3.44 | 283398 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
