ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Pliant Therapeutics Inc

Pliant Therapeutics Inc (9PT)

12.40
0.30
(2.48%)
Cerrado 21 Noviembre 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
12.40
Postura de Compra
12.20
Postura de Venta
12.30
Volume Operado de la Acción
341
12.40 Rango del Día 12.40
10.70 Rango de 52 semanas 18.00
Precio Anterior
12.10
Precio de Apertura
12.40
Última hora de negociación
Volumen promedio (3 m)
350
Volumen financiero
-
Precio Promedio Ponderado
-

9PT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100012.4000DE
4-0.2-1.587301587312.614.712.416613.49577039DE
121.412.72727272731114.71135012.48127007DE
260.75.9829059829111.714.710.69999943512.08481461DE
52-0.3-2.3622047244112.71810.69999924112.69093531DE
156-1.8-12.67605633814.21810.69999924913.16166222DE
260-1.8-12.67605633814.21810.69999924913.16166222DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0S6Cerence Inc
5.503 €
(105.26%)
92.15k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.60 €
(33.44%)
88.81k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.252 €
(-7.32%)
16.53M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.16M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
140.16 €
(1.23%)
1.58M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M
Stock_Barber Stock_Barber 43 segundos hace
Curious why you would think that anyone would listen to your advice when your posting history shows a 90% loss here?

💩is a bad 🎱!
DBMM
sportsbook14 sportsbook14 47 segundos hace
Just remember Tax gains held on positions where you sell then repurchase closely thereafter have bigger tax consequences.
ELTP
tombe tombe 54 segundos hace
I do appreciate soft bashing with a hint of humor
ELTP
Jetmek_03052 Jetmek_03052 57 segundos hace
DBMM will be LONG GONE by the time that happens - if it EVER DOES happen.
DBMM
bas2020 bas2020 2 minutos hace
The manipulation machine (KG and his resident cabal cadets) have proven to be POS. 👿☠️
But the gig will be up soon with approval and partnerships... then they'll be gone.
NWBO
IH Admin [Shelly] IH Admin [Shelly] 2 minutos hace
The principle behind this policy is that Members decide for themselves what they can see and who can contact them. Other Members have that same right for themselves.
flipper44 flipper44 2 minutos hace
If we assume Senti was just guessing again, and set aside her last inspection scheduled to take place in first half December, then,

If we take the September 6 as the latest the first inspection began (remember the MIA inspection (probably for expansion space) was Granted for Sept 6 b
NWBO
surfkast surfkast 2 minutos hace
What a worthless pile of BS today! Obviously no one here checked the filings as they are delinquent to start! The scammers are again preying on the uninformed with blatant lies.SMH

[pre]Filings and Disclosure
OTC Disclosure & News
ActiveInactiveAll
Publish Date T
SMH
georgie18 georgie18 2 minutos hace
MTEM...64s hitting here...🥳

georgie18

Member Level
Re: georgie18 post# 4501

Thursday, November 21, 2024 4:08:29 PM

Post#
4504
of 4504
MTEM...55s clearing here...off the .36 range dip...🥳
MTEM
georgie18 georgie18 3 minutos hace
MTEM...64s hitting here...🥳

georgie18

Member Level
Re: georgie18 post# 4501

Thursday, November 21, 2024 4:08:29 PM

Post#
4504
of 4504
MTEM...55s clearing here...off the .36 range dip...🥳
MTEM
ProfitScout ProfitScout 3 minutos hace
Another good day for AVRW with more buying volume and trades as high as .0575 to continue the current uptrend.

Avenir Wellness Solutions Inc (OTCQB: AVRW)
Last: 0.0499 0.00 (0.00%)
Volume: 48,155
Day Range: 0.031 - 0.0575
Last Trade Time: 2:11:04 PM EST
AVRW
Jetmek_03052 Jetmek_03052 3 minutos hace
That STUPID list AGAIN??

Hahahaha!

Let's debunk it, shall we? Easy Peasy!

1 . Acquisition completed 2012



Yup. And not a year has gone by with a profit! Still want to crow about the acquisition of a company that has led to LO
DBMM
glenn1919 glenn1919 3 minutos hace
MTEM........................https://stockcharts.com/h-sc/ui?s=MTEM&p=W&b=5&g=0&id=p86431144783
MTEM
ReasearchThis ReasearchThis 3 minutos hace
ops!
AXXA
BIOCHEMUP BIOCHEMUP 3 minutos hace
By the way those 10K hits is dilution. Tax selling + dilution not good. I'll wait until they announce the $575K debt from the Ship Recovery business has been paid off.
BLIS
getmoreshares getmoreshares 4 minutos hace
yep-- even
NBRI
Quintessence Quintessence 4 minutos hace
I might join you on 1 or 2 of those. Risky, but could be a nice reward!
Waverunners Waverunners 4 minutos hace
Hi Trust. I thought you had me on ignore. If not, please try to be respectful of other’s posts.
It would appear the 40 deficiencies ( questions or comments?) have led to ….

the FDA would like to see more data to confirm the safety and effectiveness of CelluSTAT in surgical pr
UEEC
luvwetscent luvwetscent 4 minutos hace
Hopefully I won't continue to thin the crow population in my area.
ELTP
ReasearchThis ReasearchThis 4 minutos hace
https://www.google.com/froogle?q=bor+ring&client=ms-android-google&sca_esv=690c000121490280&hl=en-US&cs=1&output=search&prmd=isvn&source=univ&tbm=shop&ved=1t%3A6869&ictx=111
get it!!?? Bor ring
AXXA
benyam benyam 4 minutos hace
so what s the story took starter today ????
GPLS
benyam benyam 4 minutos hace
so what s the story took starter today ????
GPLS
littlejohn littlejohn 4 minutos hace
SMCI moving above $33 is the resistance area

where the recent downdraft fell from...

One step at a time...

$30 was psychological mark for profit taking

by traders on Thursday...

Friday has been a day of some good moves
SMCI
martyDg martyDg 4 minutos hace
Why do I need to fool already fool like you? I don't come here day after day idiot.  style="font-size: 1em"Hey! it's up today!  style="font-size: 1em"Why don't you ask your boss LP for a raise for doing the best you can to pump this piece of crap.
NWBO
glenn1919 glenn1919 5 minutos hace
MULN.............MTEM.........https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MTEM MULN

Su Consulta Reciente

Delayed Upgrade Clock