Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pliant Therapeutics Inc | 9PT | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.10 | -0.89% | 11.10 | 16:50:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.10 | 11.20 |
Resumen Histórico 9PT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.70 | 10.70 | 10.70 | 10.70 | 66 | 0.400001 | 3.74% |
| 1 Month | 11.70 | 11.80 | 10.70 | 11.59 | 428 | -0.60 | -5.13% |
| 3 Months | 13.90 | 14.50 | 10.70 | 12.20 | 210 | -2.80 | -20.14% |
| 6 Months | 15.10 | 18.00 | 10.70 | 13.39 | 164 | -4.00 | -26.49% |
| 1 Year | 14.20 | 18.00 | 10.70 | 14.01 | 184 | -3.10 | -21.83% |
| 3 Years | 14.20 | 18.00 | 10.70 | 14.01 | 184 | -3.10 | -21.83% |
| 5 Years | 14.20 | 18.00 | 10.70 | 14.01 | 184 | -3.10 | -21.83% |
9PT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
| 13 Jun 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
| 12 Jun 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
| 11 Jun 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
| 10 Jun 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0.00 |
| 07 Jun 2024 | 10.70 | -0.90 | -7.76% | 10.70 | 10.70 | 10.70 | 66 |
| 06 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| 05 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| 04 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| 03 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| 31 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| 30 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 11.60 | 0.00 |
| 29 May 2024 | 11.60 | -0.20 | -1.69% | 11.60 | 11.60 | 11.60 | 1,365 |
| 28 May 2024 | 11.80 | 0.10 | 0.85% | 11.80 | 11.80 | 11.80 | 171 |
| 27 May 2024 | 11.70 | -2.80 | -19.31% | 11.70 | 11.70 | 11.70 | 109 |
| 24 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 23 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 22 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 21 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 20 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 17 May 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 16 May 2024 | 14.50 | 1.80 | 14.17% | 14.50 | 14.50 | 14.50 | 200 |
