Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -7.38255033557 | 1.49 | 1.5 | 1.37 | 485 | 1.4355802 | DE |
| 4 | -1.82 | -56.875 | 3.2 | 3.38 | 1.24 | 3615 | 1.43329488 | DE |
| 12 | -10.22 | -88.1034482759 | 11.6 | 11.8 | 1.24 | 2967 | 2.22699203 | DE |
| 26 | -9.92 | -87.7876106195 | 11.3 | 15 | 1.24 | 2032 | 2.6157369 | DE |
| 52 | -12.12 | -89.7777777778 | 13.5 | 15 | 1.24 | 1503 | 3.33135739 | DE |
| 156 | -12.82 | -90.2816901408 | 14.2 | 18 | 1.24 | 1111 | 3.85160328 | DE |
| 260 | -12.82 | -90.2816901408 | 14.2 | 18 | 1.24 | 1111 | 3.85160328 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 1.37 | -0.12 | -8.05 | 1.3799999 | 1.3799999 | 1.37 | 566 |
| 1742938020 | 1.49 | 0.03 | 2.05 | 1.49 | 1.49 | 1.49 | 21 |
| 1742851620 | 1.46 | -0.04 | -2.67 | 1.5 | 1.5 | 1.44 | 1278 |
| 1742592420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1742506020 | 1.5 | -0.01 | -0.66 | 1.49 | 1.5 | 1.47 | 74 |
| 1742419620 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1742333220 | 1.51 | -0.05 | -3.21 | 1.6 | 1.6 | 1.51 | 1550 |
| 1742246820 | 1.56 | 0.14 | 9.86 | 1.46 | 1.56 | 1.46 | 25 |
| 1741987620 | 1.42 | 0.02 | 1.43 | 1.42 | 1.42 | 1.42 | 8 |
| 1741901220 | 1.4 | 0 | 0.00 | 1.4 | 1.5 | 1.4 | 3752 |
| 1741814820 | 1.4 | 0 | 0.00 | 1.41 | 1.41 | 1.4 | 5000 |
| 1741728420 | 1.4 | -0.05 | -3.45 | 1.5 | 1.5 | 1.3799999 | 5401 |
| 1741642020 | 1.45 | -0.03 | -2.03 | 1.45 | 1.45 | 1.45 | 3950 |
| 1741382820 | 1.48 | -0.03 | -1.99 | 1.52 | 1.54 | 1.42 | 10368 |
| 1741296420 | 1.51 | 0.21 | 16.15 | 1.36 | 1.51 | 1.36 | 6736 |
| 1741210020 | 1.3 | -0.03 | -2.26 | 1.32 | 1.33 | 1.24 | 2128 |
| 1741123620 | 1.33 | -0.04 | -2.92 | 1.4 | 1.52 | 1.28 | 8229 |
| 1741037220 | 1.37 | -1.87 | -57.72 | 3.38 | 3.38 | 1.37 | 11737 |
| 1740778020 | 3.24 | 0.14 | 4.52 | 3.2 | 3.24 | 3.04 | 639 |
| 1740691620 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1740605220 | 3.1 | 0.2 | 6.90 | 3.1 | 3.1 | 3.1 | 361 |
| 1740518820 | 2.9 | -0.06 | -2.03 | 2.9 | 2.9 | 2.9 | 683 |
| 1740432420 | 2.96 | 0.02 | 0.68 | 2.84 | 3.02 | 2.84 | 3276 |
| 1740173220 | 2.94 | -0.04 | -1.34 | 2.96 | 2.96 | 2.9 | 75 |
| 1740086820 | 2.98 | 0.08 | 2.76 | 2.82 | 3 | 2.82 | 575 |
| 1740000420 | 2.9 | 0.04 | 1.40 | 2.7599999 | 3 | 2.7599999 | 1099 |
| 1739914020 | 2.86 | -0.12 | -4.03 | 2.98 | 2.98 | 2.86 | 3500 |
| 1739827620 | 2.98 | 0.06 | 2.05 | 2.8 | 2.98 | 2.8 | 550 |
| 1739568420 | 2.92 | -0.26 | -8.18 | 3.18 | 3.18 | 2.92 | 3798 |
| 1739482020 | 3.18 | 0.66 | 26.19 | 2.68 | 3.48 | 2.62 | 15223 |
| 1739395620 | 2.52 | -0.14 | -5.26 | 2.4 | 2.52 | 2.4 | 700 |
| 1739309220 | 2.66 | -0.42 | -13.64 | 3.04 | 3.08 | 2.66 | 4634 |
| 1739222820 | 3.08 | -8.62 | -73.68 | 4 | 4 | 2.66 | 12465 |
| 1738963620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738877220 | 11.7 | 0.2 | 1.74 | 11.8 | 11.8 | 11.7 | 128 |
| 1738790820 | 11.5 | 0.9 | 8.49 | 11.1 | 11.5 | 11.1 | 177 |
| 1738704420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738618020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738358820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738272420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738186020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738099620 | 10.6 | -0.1 | -0.93 | 10.6 | 10.6 | 10.6 | 2 |
| 1738013220 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1737754020 | 10.699999 | 0.3 | 2.88 | 10.699999 | 10.699999 | 10.699999 | 371 |
| 1737667620 | 10.4 | -0.1 | -0.95 | 10.4 | 10.4 | 10.4 | 482 |
| 1737581220 | 10.5 | -1.1 | -9.48 | 10.5 | 10.5 | 10.5 | 150 |
| 1737494820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737408420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737149220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737062820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736976420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736890020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736803620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736544420 | 11.6 | -1.2 | -9.38 | 11.6 | 11.6 | 11.6 | 61 |
| 1736458020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736371620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736285220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736198820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1735939620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1735853220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1735594020 | 12.8 | -0.2 | -1.54 | 12.8 | 12.8 | 12.8 | 23 |
| 1735334820 | 13 | 0.2 | 1.56 | 13 | 13 | 13 | 719 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
