Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 33,953 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 267.90 | Mínimo Máximo |
|||||
| Minimo del Dia | 266.10 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Allianz AG | ALV | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.30001 | -0.11% | 266.40 | 16:50:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 266.90 | 266.10 | 267.90 | 266.40 | 266.70 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 792 | 33,953 | - | 198.60 - 279.90 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 14:56:46 | 149 | 266.70 € | EUR |
Noticias sobre Allianz AG ALV
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 23/2/2024 | 07:04 | IH Market News | U.S. Futures Pause Post-Nvidia Rally; WTI and Brent Decline.. |
| 10/11/2023 | 01:12 | Dow Jones News | Allianz Confirms 2023 Target After Natural-Catastrophe.. |
| 18/10/2023 | 04:54 | Dow Jones News | Grenergy Sells Spain Solar Projects to Allianz for EUR270.6.. |
| 13/10/2023 | 01:54 | Dow Jones News | Generali to Sell Tua Assicurazioni to Allianz for $295.. |
| 02/10/2023 | 02:02 | Dow Jones News | Allianz Names Claire-Marie Coste-Lepoutre as New CFO; Renews.. |
| 29/9/2023 | 04:52 | Dow Jones News | Allianz CFO to Head Generali's Insurance Business, La Stampa.. |
| 28/9/2023 | 05:03 | Dow Jones News | Allianz Selling Saudi Business Shares to Abu Dhabi National.. |
| 10/8/2023 | 11:51 | Dow Jones News | Trending: Allianz's 2Q Earnings Rise |
| 10/8/2023 | 00:51 | Dow Jones News | Allianz Backs 2023 Views as Property-Casualty Business.. |
Histórico de Datos ALV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 264.60 | 268.40 | 259.80 | 265.42 | 68,623 | 1.80 | 0.68% |
| 1 Month | 271.90 | 275.40 | 259.80 | 267.32 | 82,690 | -5.50 | -2.02% |
| 3 Months | 247.95 | 279.90 | 247.55 | 266.15 | 80,838 | 18.45 | 7.44% |
| 6 Months | 230.00 | 279.90 | 228.75 | 254.18 | 82,147 | 36.40 | 15.83% |
| 1 Year | 212.00 | 279.90 | 198.60 | 218.34 | 295,718 | 54.40 | 25.66% |
| 3 Years | 217.35 | 279.90 | 156.22 | 203.60 | 786,812 | 49.05 | 22.57% |
| 5 Years | 204.50 | 279.90 | 117.10 | 195.38 | 1,006,809 | 61.90 | 30.27% |
