Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 0.394477317554 | 354.9 | 358 | 349.3 | 48867 | 353.93101889 | DE |
| 4 | 23.2 | 6.96487541279 | 333.1 | 359 | 327.89999 | 86258 | 344.63440466 | DE |
| 12 | 59.5 | 20.0471698113 | 296.8 | 359 | 42.43 | 70231 | 326.44479652 | DE |
| 26 | 60.40001 | 20.4123055226 | 295.89999 | 359 | 42.43 | 61377 | 312.23574041 | DE |
| 52 | 78.85 | 28.4195350514 | 277.45 | 359 | 42.43 | 61948 | 289.34323712 | DE |
| 156 | 142.2 | 66.417561887 | 214.1 | 359 | 42.43 | 508471 | 205.4082002 | DE |
| 260 | 203.7 | 133.486238532 | 152.6 | 359 | 42.43 | 798612 | 196.43427288 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743024420 | 355 | -1.6 | -0.45 | 356.4 | 358 | 354.1 | 58045 |
| 1742938020 | 356.6 | 4.1 | 1.16 | 351.6 | 357.7 | 351.6 | 42202 |
| 1742851620 | 352.5 | -0.5 | -0.14 | 352.7 | 357.1 | 351.5 | 50378 |
| 1742592420 | 353 | 0.3 | 0.09 | 351.3 | 353.5 | 349.3 | 42551 |
| 1742506020 | 352.7 | -2.8 | -0.79 | 354.9 | 356.8 | 349.3 | 51159 |
| 1742419620 | 355.5 | -3.2 | -0.89 | 358.9 | 359 | 354.1 | 68784 |
| 1742333220 | 358.7 | 3.7 | 1.04 | 354.9 | 358.8 | 354 | 77664 |
| 1742246820 | 355 | 2.4 | 0.68 | 351.3 | 355 | 349.7 | 86253 |
| 1741987620 | 352.6 | 4.5 | 1.29 | 349 | 354.3 | 346.2 | 86886 |
| 1741901220 | 348.1 | 1.8 | 0.52 | 346.2 | 349.9 | 345.5 | 78988 |
| 1741814820 | 346.3 | 6.4 | 1.88 | 341.1 | 348 | 339.1 | 96006 |
| 1741728420 | 339.89999 | -0.3 | -0.09 | 343.5 | 345.1 | 336.6 | 93489 |
| 1741642020 | 340.2 | -5.1 | -1.48 | 346 | 346.4 | 340.1 | 81804 |
| 1741382820 | 345.3 | 0.4 | 0.12 | 343.39999 | 345.9 | 339.6 | 71538 |
| 1741296420 | 344.9 | 1.9 | 0.55 | 343.7 | 347.4 | 340.7 | 118057 |
| 1741210020 | 343 | 5.3 | 1.57 | 339.1 | 344.1 | 337.89999 | 136397 |
| 1741123620 | 337.7 | 2.5 | 0.75 | 337.3 | 339.8 | 332.89999 | 96900 |
| 1741037220 | 335.2 | 5.5 | 1.67 | 330.1 | 341.89999 | 328.3 | 177112 |
| 1740778020 | 329.7 | -3.8 | -1.14 | 331.6 | 334.8 | 327.89999 | 128984 |
| 1740691620 | 333.5 | 0.8 | 0.24 | 333.1 | 334.6 | 329.8 | 81958 |
| 1740605220 | 332.7 | 6.6 | 2.02 | 327.7 | 334.5 | 326 | 110021 |
| 1740518820 | 326.1 | 3.7 | 1.15 | 322 | 327.39999 | 320.39999 | 66432 |
| 1740432420 | 322.39999 | 3.1 | 0.97 | 323 | 324.1 | 319.89999 | 48755 |
| 1740173220 | 319.3 | -0.7 | -0.22 | 320.5 | 321 | 317.5 | 53210 |
| 1740086820 | 320 | -2 | -0.62 | 321.7 | 324.39999 | 318.3 | 58002 |
| 1740000420 | 322 | -7.4 | -2.25 | 328.89999 | 329.8 | 319.7 | 134012 |
| 1739914020 | 329.39999 | 1.8 | 0.55 | 327.39999 | 329.8 | 326 | 56222 |
| 1739827620 | 327.6 | 4.7 | 1.46 | 322.6 | 328.2 | 322.2 | 67026 |
| 1739568420 | 322.89999 | -5.1 | -1.55 | 327.6 | 327.7 | 320.2 | 97417 |
| 1739482020 | 328 | 3.1 | 0.95 | 324.8 | 330.39999 | 324.5 | 137371 |
| 1739395620 | 324.89999 | 4.4 | 1.37 | 320.39999 | 324.89999 | 320.2 | 66607 |
| 1739309220 | 320.5 | -0.5 | -0.16 | 319.89999 | 321.6 | 318.6 | 50932 |
| 1739222820 | 321 | 2.4 | 0.75 | 319.8 | 321 | 318.5 | 36750 |
| 1738963620 | 318.6 | 1.5 | 0.47 | 317.5 | 319.5 | 316.7 | 65026 |
| 1738877220 | 317.1 | 3.5 | 1.12 | 313.6 | 317.6 | 313.3 | 57850 |
| 1738790820 | 313.6 | 0.8 | 0.26 | 311.7 | 313.6 | 310.7 | 38408 |
| 1738704420 | 312.8 | 1.3 | 0.42 | 42.43 | 313.2 | 42.43 | 37241 |
| 1738618020 | 311.5 | -2.2 | -0.70 | 310 | 313.39999 | 306.8 | 55197 |
| 1738358820 | 313.7 | -1.7 | -0.54 | 315.3 | 316.2 | 312.6 | 41929 |
| 1738272420 | 315.39999 | 0.8 | 0.25 | 314.89999 | 315.89999 | 314.1 | 42019 |
| 1738186020 | 314.6 | 0.1 | 0.03 | 315.89999 | 315.89999 | 313.1 | 47670 |
| 1738099620 | 314.5 | 1.2 | 0.38 | 312.89999 | 316.3 | 310.3 | 51906 |
| 1738013220 | 313.3 | 4.8 | 1.56 | 307.7 | 313.8 | 306.7 | 102807 |
| 1737754020 | 308.5 | -2.2 | -0.71 | 310.89999 | 311.7 | 308.1 | 48167 |
| 1737667620 | 310.7 | 3.7 | 1.21 | 306.8 | 310.89999 | 306.39999 | 84296 |
| 1737581220 | 307 | 1.4 | 0.46 | 305 | 308.6 | 304.39999 | 50825 |
| 1737494820 | 305.6 | -1.1 | -0.36 | 305.3 | 306.89999 | 303.3 | 45780 |
| 1737408420 | 306.7 | 1.1 | 0.36 | 305.8 | 307.1 | 305.1 | 49262 |
| 1737149220 | 305.6 | 2.9 | 0.96 | 303.39999 | 306.89999 | 303.1 | 92960 |
| 1737062820 | 302.7 | 1.4 | 0.46 | 301.5 | 303.8 | 299.8 | 58554 |
| 1736976420 | 301.3 | 5.3 | 1.79 | 295.6 | 301.89999 | 295.6 | 50396 |
| 1736890020 | 296 | 0.6 | 0.20 | 295.7 | 296 | 294.1 | 37565 |
| 1736803620 | 295.39999 | -1.8 | -0.61 | 296.39999 | 296.6 | 292 | 78591 |
| 1736544420 | 297.2 | -3.6 | -1.20 | 300.2 | 300.8 | 295.7 | 46373 |
| 1736458020 | 300.8 | -1 | -0.33 | 301.89999 | 301.89999 | 298.39999 | 29229 |
| 1736371620 | 301.8 | 1.1 | 0.37 | 300.1 | 302.89999 | 299.1 | 34153 |
| 1736285220 | 300.7 | 2.8 | 0.94 | 297.8 | 301 | 294.6 | 61200 |
| 1736198820 | 297.89999 | 0.2 | 0.07 | 299.1 | 299.3 | 294 | 89117 |
| 1735939620 | 297.7 | 1.6 | 0.54 | 296.7 | 298.89999 | 296.3 | 49721 |
| 1735853220 | 296.1 | 0.3 | 0.10 | 296.8 | 298.2 | 293.89999 | 59688 |
| 1735594020 | 295.8 | 0.6 | 0.20 | 295.2 | 296.8 | 293.7 | 35805 |
| 1735334820 | 295.2 | 0.4 | 0.14 | 296.5 | 299 | 291.39999 | 84903 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
