Volume | 60 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 32.00 | Mínimo Máximo |
|||||
Minimo del Dia | 31.72 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Admiral Group | FLN | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.12 | 0.38% | 31.78 | 16:50:08 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.00 | 31.72 | 32.00 | 31.78 | 31.66 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
2 | 60 | - | 26.62 - 33.49 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:44:15 | 45 | 31.72 € | EUR |
Noticias sobre Admiral Group FLN
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
26/4/2024 | 05:33 | GlobeNewswire Inc. | Board Committee Changes |
25/4/2024 | 09:53 | GlobeNewswire Inc. | Result of AGM |
22/3/2024 | 07:14 | GlobeNewswire Inc. | Notice of AGM and Annual Report and Accounts |
13/3/2024 | 07:44 | GlobeNewswire Inc. | Director/PDMR Shareholding |
12/3/2024 | 07:40 | GlobeNewswire Inc. | Director/PDMR Shareholding |
07/3/2024 | 10:30 | GlobeNewswire Inc. | Block listing Interim Review |
07/3/2024 | 08:00 | GlobeNewswire Inc. | Directorate change |
07/3/2024 | 01:00 | GlobeNewswire Inc. | Annual Financial Report |
06/3/2024 | 05:10 | GlobeNewswire Inc. | Holding(s) in Company |
28/2/2024 | 10:14 | GlobeNewswire Inc. | Holding(s) in Company |
22/2/2024 | 08:23 | GlobeNewswire Inc. | Holding(s) in Company |
20/2/2024 | 11:01 | GlobeNewswire Inc. | Electronic Communications Letter |
Histórico de Datos FLN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.44 | 32.46 | 31.44 | 31.97 | 298 | 0.34 | 1.08% |
1 Month | 30.64 | 32.88 | 30.64 | 31.76 | 308 | 1.14 | 3.72% |
3 Months | 29.91 | 33.49 | 29.58 | 31.27 | 676 | 1.87 | 6.25% |
6 Months | 28.90 | 33.49 | 28.42 | 30.68 | 795 | 2.88 | 9.97% |
1 Year | 28.87 | 33.49 | 26.62 | 29.89 | 829 | 2.91 | 10.08% |
3 Years | 28.87 | 33.49 | 26.62 | 29.89 | 829 | 2.91 | 10.08% |
5 Years | 28.87 | 33.49 | 26.62 | 29.89 | 829 | 2.91 | 10.08% |