Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 3.49206349206 | 31.5 | 32.84 | 31.48 | 144 | 31.55005199 | DE |
| 4 | 0.6 | 1.875 | 32 | 32.84 | 29.76 | 238 | 31.38681503 | DE |
| 12 | 1.86 | 6.0507482108 | 30.74 | 33.26 | 28.78 | 332 | 31.16343763 | DE |
| 26 | 0.64 | 2.00250312891 | 31.96 | 36.479999 | 28.78 | 563 | 32.85439666 | DE |
| 52 | 3.37 | 11.5292507698 | 29.23 | 36.479999 | 28.78 | 570 | 31.98678119 | DE |
| 156 | 3.73 | 12.9199861448 | 28.87 | 36.479999 | 26.62 | 686 | 30.88648851 | DE |
| 260 | 3.73 | 12.9199861448 | 28.87 | 36.479999 | 26.62 | 686 | 30.88648851 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738099620 | 31.58 | 0 | 0.00 | 31.58 | 31.58 | 31.58 | 0 |
| 1738013220 | 31.58 | -0.08 | -0.25 | 31.58 | 31.58 | 31.58 | 45 |
| 1737754020 | 31.66 | 0.12 | 0.38 | 31.7 | 31.7 | 31.66 | 50 |
| 1737667620 | 31.54 | 0.04 | 0.13 | 32.02 | 32.02 | 31.48 | 432 |
| 1737581220 | 31.5 | -0.4 | -1.25 | 31.5 | 31.5 | 31.5 | 50 |
| 1737494820 | 31.9 | 0.92 | 2.97 | 31.1 | 31.9 | 31.1 | 320 |
| 1737408420 | 30.98 | -0.08 | -0.26 | 31.5 | 31.5 | 30.98 | 135 |
| 1737149220 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1737062820 | 31.06 | 0.3 | 0.98 | 30.86 | 31.06 | 30.86 | 101 |
| 1736976420 | 30.76 | 0.38 | 1.25 | 30.84 | 31.08 | 30.76 | 469 |
| 1736890020 | 30.38 | -0.04 | -0.13 | 30.38 | 30.38 | 30.38 | 137 |
| 1736803620 | 30.42 | -0.3 | -0.98 | 30.34 | 30.42 | 29.88 | 181 |
| 1736544420 | 30.72 | -0.5 | -1.60 | 30.7 | 30.72 | 30.2 | 700 |
| 1736458020 | 31.22 | -0.5 | -1.58 | 31.08 | 31.22 | 29.76 | 280 |
| 1736371620 | 31.72 | -0.64 | -1.98 | 31.92 | 31.92 | 31.24 | 347 |
| 1736285220 | 32.36 | 0.02 | 0.06 | 32.299999 | 32.36 | 32.299999 | 14 |
| 1736198820 | 32.34 | 0.2 | 0.62 | 32.54 | 32.54 | 32.32 | 251 |
| 1735939620 | 32.14 | -0.36 | -1.11 | 32.14 | 32.14 | 32.14 | 30 |
| 1735853220 | 32.5 | 0.96 | 3.04 | 32 | 32.5 | 31.94 | 502 |
| 1735594020 | 31.54 | 0.28 | 0.90 | 31.24 | 31.92 | 31.24 | 391 |
| 1735334820 | 31.26 | -0.64 | -2.01 | 31.98 | 31.98 | 31.26 | 567 |
| 1734989220 | 31.9 | 0.26 | 0.82 | 31.76 | 31.9 | 31.76 | 3 |
| 1734730020 | 31.64 | -0.26 | -0.82 | 31.32 | 31.64 | 31.3 | 586 |
| 1734643620 | 31.9 | 0.62 | 1.98 | 31.6 | 31.9 | 31.6 | 474 |
| 1734557220 | 31.28 | -0.24 | -0.76 | 31.28 | 31.28 | 31.28 | 65 |
| 1734470820 | 31.52 | -0.44 | -1.38 | 31.52 | 31.52 | 31.52 | 300 |
| 1734384420 | 31.96 | 0.14 | 0.44 | 32.5 | 32.5 | 31.96 | 317 |
| 1734125220 | 31.82 | -0.34 | -1.06 | 31.82 | 32.38 | 31.82 | 909 |
| 1734038820 | 32.159999 | -0.44 | -1.35 | 32.299999 | 32.299999 | 32.159999 | 758 |
| 1733952420 | 32.6 | 0.1 | 0.31 | 32.14 | 32.6 | 32.14 | 350 |
| 1733866020 | 32.5 | -0.16 | -0.49 | 32.5 | 32.54 | 32.5 | 128 |
| 1733779620 | 32.659999 | -0.22 | -0.67 | 32.72 | 33.259999 | 32.659999 | 11 |
| 1733520420 | 32.88 | 0.18 | 0.55 | 32.86 | 32.88 | 32.86 | 260 |
| 1733434020 | 32.7 | 0.82 | 2.57 | 32.22 | 32.92 | 32.22 | 920 |
| 1733347620 | 31.88 | 0 | 0.00 | 31.88 | 31.88 | 31.88 | 0 |
| 1733261220 | 31.88 | 0.16 | 0.50 | 32.08 | 32.08 | 31.88 | 356 |
| 1733174820 | 31.72 | 0.68 | 2.19 | 30.96 | 31.72 | 30.96 | 112 |
| 1732915620 | 31.04 | 0 | 0.00 | 31.04 | 31.04 | 31.04 | 0 |
| 1732829220 | 31.04 | 1.48 | 5.01 | 30.56 | 31.04 | 30.56 | 172 |
| 1732742820 | 29.56 | -0.14 | -0.47 | 29.4 | 29.56 | 29.4 | 120 |
| 1732656420 | 29.7 | -0.34 | -1.13 | 29.56 | 29.7 | 29.28 | 603 |
| 1732570020 | 30.04 | 0.1 | 0.33 | 30.04 | 30.04 | 30.04 | 2 |
| 1732310820 | 29.94 | 1.04 | 3.60 | 29.46 | 30 | 29.46 | 309 |
| 1732224420 | 28.9 | 0.12 | 0.42 | 28.9 | 28.9 | 28.9 | 55 |
| 1732138020 | 28.78 | -1.36 | -4.51 | 30 | 30 | 28.78 | 1005 |
| 1732051560 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1731965160 | 30.14 | 0 | 0.00 | 30.14 | 30.14 | 30.14 | 0 |
| 1731705960 | 30.14 | -0.28 | -0.92 | 30.22 | 30.44 | 30.14 | 555 |
| 1731619560 | 30.42 | 0.1 | 0.33 | 30.78 | 30.78 | 30.42 | 160 |
| 1731533160 | 30.32 | 0.6 | 2.02 | 29.92 | 30.32 | 29.92 | 350 |
| 1731446820 | 29.72 | -1.34 | -4.31 | 30.16 | 30.16 | 29.72 | 431 |
| 1731360420 | 31.06 | 0.6 | 1.97 | 30.7 | 31.06 | 30.64 | 640 |
| 1731101160 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1731014760 | 30.46 | -0.08 | -0.26 | 30.64 | 30.7 | 30.44 | 503 |
| 1730928360 | 30.54 | 0.18 | 0.59 | 30.74 | 30.74 | 30.54 | 485 |
| 1730841960 | 30.36 | -0.32 | -1.04 | 30.72 | 30.72 | 30.36 | 262 |
| 1730755560 | 30.68 | -0.18 | -0.58 | 30.62 | 31.04 | 30.5 | 375 |
| 1730496360 | 30.86 | 0.3 | 0.98 | 30.64 | 30.88 | 30.62 | 483 |
| 1730409960 | 30.56 | -0.66 | -2.11 | 30.74 | 30.74 | 30.56 | 301 |
| 1730323560 | 31.22 | 0.22 | 0.71 | 31.16 | 31.3 | 31.16 | 458 |
| 1730237160 | 31 | -0.5 | -1.59 | 31.46 | 31.46 | 31 | 517 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
