Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Admiral Group | FLN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.86 | 2.82% | 31.32 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.86 | 30.86 | 31.16 | 31.32 | 30.46 |
Resumen Histórico FLN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.68 | 31.16 | 30.16 | 30.74 | 470 | 0.64 | 2.09% |
| 1 Month | 32.38 | 32.98 | 30.06 | 31.14 | 385 | -1.06 | -3.27% |
| 3 Months | 33.10 | 33.38 | 30.06 | 31.49 | 322 | -1.78 | -5.38% |
| 6 Months | 31.20 | 33.49 | 28.61 | 30.68 | 630 | 0.12 | 0.38% |
| 1 Year | 28.87 | 33.49 | 26.62 | 30.00 | 744 | 2.45 | 8.49% |
| 3 Years | 28.87 | 33.49 | 26.62 | 30.00 | 744 | 2.45 | 8.49% |
| 5 Years | 28.87 | 33.49 | 26.62 | 30.00 | 744 | 2.45 | 8.49% |
FLN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 30.74 | 0.12 | 0.39% | 30.72 | 30.74 | 30.16 | 1,958 |
| 21 Jun 2024 | 30.62 | 0.08 | 0.26% | 30.62 | 30.62 | 30.62 | 7 |
| 20 Jun 2024 | 30.54 | -0.42 | -1.36% | 30.54 | 30.54 | 30.54 | 10 |
| 19 Jun 2024 | 30.96 | 0.22 | 0.72% | 30.96 | 30.96 | 30.96 | 9 |
| 18 Jun 2024 | 30.74 | -0.04 | -0.13% | 30.68 | 30.74 | 30.68 | 364 |
| 17 Jun 2024 | 30.78 | 0.72 | 2.40% | 30.98 | 30.98 | 30.46 | 699 |
| 14 Jun 2024 | 30.06 | -0.98 | -3.16% | 30.26 | 30.26 | 30.06 | 621 |
| 13 Jun 2024 | 31.04 | 0.74 | 2.44% | 30.60 | 31.04 | 30.52 | 117 |
| 12 Jun 2024 | 30.30 | -0.50 | -1.62% | 30.58 | 30.58 | 30.30 | 429 |
| 11 Jun 2024 | 30.80 | -1.10 | -3.45% | 31.08 | 31.08 | 30.50 | 354 |
| 10 Jun 2024 | 31.90 | -0.34 | -1.05% | 31.90 | 31.90 | 31.90 | 12 |
| 07 Jun 2024 | 32.24 | -0.32 | -0.98% | 32.98 | 32.98 | 32.24 | 462 |
| 06 Jun 2024 | 32.56 | 0.08 | 0.25% | 32.84 | 32.92 | 32.46 | 208 |
| 05 Jun 2024 | 32.48 | 0.28 | 0.87% | 31.72 | 32.48 | 31.72 | 427 |
| 04 Jun 2024 | 32.20 | -0.30 | -0.92% | 32.12 | 32.20 | 32.12 | 6 |
| 03 Jun 2024 | 32.50 | 0.68 | 2.14% | 32.50 | 32.50 | 32.50 | 1 |
| 31 May 2024 | 31.82 | 0.00 | 0.00% | 31.82 | 31.82 | 31.82 | 0.00 |
| 30 May 2024 | 31.82 | -0.58 | -1.79% | 31.82 | 31.82 | 31.82 | 6 |
| 29 May 2024 | 32.40 | 0.76 | 2.40% | 32.40 | 32.40 | 32.40 | 170 |
| 28 May 2024 | 31.64 | -0.02 | -0.06% | 32.38 | 32.38 | 30.98 | 1,453 |
| 27 May 2024 | 31.66 | 0.00 | 0.00% | 31.66 | 31.66 | 31.66 | 0.00 |
| 24 May 2024 | 31.66 | -0.92 | -2.82% | 31.50 | 31.66 | 31.50 | 165 |
