Volume | 0.00 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 78.50 | Mínimo Máximo |
|||||
Minimo del Dia | 77.00 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zinc Media Group Plc | ZIN.GB | Aquis Stock Exchange | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 78.50 | 09:29:02 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
78.50 | 77.00 | 78.50 | 78.50 | 78.50 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0.00 | - | 75.00 - 115.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 78.50p | GBX |
Noticias sobre Zinc Media Group Plc ZIN.GB
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
27/11/2023 | 01:00 | UK Regulatory | Zinc Media Group PLC Trading Update |
22/11/2023 | 10:16 | UK Regulatory | Zinc Media Group PLC Holding(s) in Company |
14/11/2023 | 01:00 | UK Regulatory | Zinc Media Group PLC Payment of The Edge earnout and issue.. |
17/10/2023 | 01:00 | UK Regulatory | Zinc Media Group PLC Major Contract Win |
27/9/2023 | 01:00 | UK Regulatory | Zinc Media Group PLC Interim results for the six months.. |
05/9/2023 | 11:03 | UK Regulatory | Zinc Media Group PLC Holding(s) in Company |
31/8/2023 | 01:00 | UK Regulatory | Zinc Media Group PLC Notice of Interim Results & Investor.. |
24/8/2023 | 04:56 | UK Regulatory | Zinc Media Group PLC Director Shareholdings |
05/7/2023 | 01:00 | UK Regulatory | Zinc Media Group PLC Trading Update |
07/6/2023 | 01:00 | UK Regulatory | Zinc Media Group PLC Notice of Capital Markets Day |
25/5/2023 | 12:25 | UK Regulatory | Zinc Media Group PLC Result of AGM |
25/5/2023 | 01:00 | UK Regulatory | Zinc Media Group PLC Trading Update |
Histórico de Datos ZIN.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 78.50 | 78.50 | 75.00 | 77.79 | 2,625 | 0.00 | 0.00% |
1 Month | 79.00 | 80.00 | 75.00 | 77.83 | 1,925 | -0.50 | -0.63% |
3 Months | 79.00 | 80.00 | 75.00 | 77.67 | 1,740 | -0.50 | -0.63% |
6 Months | 85.00 | 90.00 | 75.00 | 82.01 | 1,693 | -6.50 | -7.65% |
1 Year | 110.00 | 115.00 | 75.00 | 89.51 | 1,574 | -31.50 | -28.64% |
3 Years | 72.00 | 125.00 | 55.00 | 86.76 | 2,538 | 6.50 | 9.03% |
5 Years | 0.259 | 125.00 | 0.1702 | 0.522341 | 516,031 | 78.24 | 30,208.88% |