Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61 | 61 | 60.5 | 0 | 0 | DE |
| 4 | -4 | -6.15384615385 | 65 | 65.5 | 60.5 | 0 | 0 | DE |
| 12 | 9 | 17.3076923077 | 52 | 65.5 | 51.5 | 33 | 57.14194373 | DE |
| 26 | -6.5 | -9.62962962963 | 67.5 | 67.5 | 47 | 182 | 50.57727211 | DE |
| 52 | -18 | -22.7848101266 | 79 | 90 | 47 | 182 | 61.75030211 | DE |
| 156 | -30.5 | -33.3333333333 | 91.5 | 125 | 47 | 194 | 87.57700194 | DE |
| 260 | 6 | 10.9090909091 | 55 | 125 | 47 | 249 | 76.42092209 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743179340 | 61 | 0 | 0.00 | 61 | 61 | 60.5 | 0 |
| 1743090060 | 61 | 0 | 0.00 | 61 | 61 | 60.5 | 0 |
| 1743003240 | 61 | 0 | 0.00 | 61 | 61 | 60.5 | 0 |
| 1742917260 | 61 | 0 | 0.00 | 61 | 61 | 60.5 | 0 |
| 1742830680 | 61 | 0 | 0.00 | 61 | 61 | 60.5 | 0 |
| 1742571720 | 61 | 0 | 0.00 | 61 | 61 | 60.5 | 0 |
| 1742485080 | 61 | 0 | 0.00 | 61 | 61 | 60.5 | 0 |
| 1742398560 | 61 | 0 | 0.00 | 61 | 61 | 60.5 | 0 |
| 1742315280 | 61 | -1 | -1.61 | 62 | 62.5 | 60.5 | 0 |
| 1742222280 | 62 | 0 | 0.00 | 62 | 62.5 | 61.5 | 0 |
| 1741969560 | 62 | 0 | 0.00 | 62 | 62.5 | 62 | 0 |
| 1741883340 | 62 | 0 | 0.00 | 62 | 62.5 | 62 | 0 |
| 1741793760 | 62 | 0 | 0.00 | 62 | 62.5 | 62 | 0 |
| 1741704540 | 62 | 0 | 0.00 | 62 | 62.5 | 62 | 0 |
| 1741624140 | 62 | 0 | 0.00 | 62 | 62.5 | 62 | 0 |
| 1741364940 | 62 | 0 | 0.00 | 62 | 62.5 | 62 | 0 |
| 1741278540 | 62 | -3 | -4.62 | 65 | 65.5 | 62 | 0 |
| 1741189020 | 65 | 0 | 0.00 | 65 | 65.5 | 65 | 0 |
| 1741083780 | 65 | 0 | 0.00 | 65 | 65.5 | 64.5 | 0 |
| 1741016520 | 65 | 0 | 0.00 | 65 | 65.5 | 65 | 0 |
| 1740760080 | 65 | 0 | 0.00 | 65 | 65.5 | 65 | 0 |
| 1740673980 | 65 | 0 | 0.00 | 65 | 65.5 | 65 | 0 |
| 1740584040 | 65 | 0 | 0.00 | 65 | 65.5 | 65 | 0 |
| 1740498240 | 65 | 0 | 0.00 | 65 | 65.5 | 65 | 0 |
| 1740414420 | 65 | 0 | 0.00 | 65 | 65.5 | 65 | 0 |
| 1740152280 | 65 | 0 | 0.00 | 65 | 65.5 | 65 | 0 |
| 1740068940 | 65 | 0 | 0.00 | 65 | 65.5 | 65 | 0 |
| 1739982540 | 65 | 0 | 0.00 | 65 | 65.5 | 65 | 0 |
| 1739895960 | 65 | 0 | 0.00 | 65 | 65.5 | 64.5 | 0 |
| 1739806500 | 65 | 0 | 0.00 | 65 | 65.5 | 65 | 0 |
| 1739547420 | 65 | 0 | 0.00 | 65 | 65.5 | 64.5 | 0 |
| 1739460900 | 65 | 0 | 0.00 | 65 | 65.5 | 65 | 0 |
| 1739378040 | 65 | 0 | 0.00 | 65 | 65.5 | 65 | 0 |
| 1739291220 | 65 | 0 | 0.00 | 65 | 65.5 | 65 | 0 |
| 1739202480 | 65 | 3 | 4.84 | 63.5 | 65.5 | 62.5 | 0 |
| 1738937700 | 62 | 0 | 0.00 | 62 | 62 | 61.5 | 0 |
| 1738855980 | 62 | 0 | 0.00 | 62 | 62.5 | 61.5 | 0 |
| 1738772880 | 62 | 0 | 0.00 | 62 | 62 | 61.5 | 0 |
| 1738686480 | 62 | 0 | 0.00 | 62 | 62 | 61.5 | 0 |
| 1738596900 | 62 | 0 | 0.00 | 62 | 62 | 61.5 | 0 |
| 1738337520 | 62 | 2.5 | 4.20 | 59.5 | 62.5 | 59.5 | 0 |
| 1738254840 | 59.5 | 2 | 3.48 | 59.5 | 61.9 | 59.5 | 339 |
| 1738165140 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1738078980 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737975300 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737735960 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737649680 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737563340 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737476940 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1737390480 | 57.5 | -0.5 | -0.86 | 58 | 58.5 | 57.5 | 0 |
| 1737131340 | 58 | 0 | 0.00 | 58 | 58.5 | 58 | 0 |
| 1737044940 | 58 | 0 | 0.00 | 58 | 58.5 | 58 | 0 |
| 1736955300 | 58 | 0 | 0.00 | 58 | 58.7 | 58 | 170 |
| 1736869080 | 58 | 1.5 | 2.65 | 56.5 | 58.5 | 55.5 | 0 |
| 1736782500 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 55.5 | 0 |
| 1736524020 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 55.5 | 0 |
| 1736439600 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 55.5 | 0 |
| 1736353620 | 56.5 | 1 | 1.80 | 55.5 | 56.5 | 55.5 | 1429 |
| 1736264400 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.3 | 17 |
| 1736180880 | 55.5 | 0 | 0.00 | 55.5 | 55.5 | 55.5 | 0 |
| 1735918500 | 55.5 | 3.5 | 6.73 | 52 | 55.5 | 51.5 | 0 |
| 1735832160 | 52 | 0 | 0.00 | 52 | 52 | 51.5 | 0 |
| 1735662660 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1735576260 | 52 | 0 | 0.00 | 52 | 52 | 51.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
