Volume | 2,420,157 |
|
|||||
Noticias | - |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Metasphere Labs Inc | H1N | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.36 | -11.84% | 2.68 | 16:50:01 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.01 | 1.805 | 3.04 | 2.68 | 3.04 |
Operaciones | Volume Operado de la Acción | Volumen promedio |
---|---|---|
1,244 | 2,420,157 | - |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:55:40 | 800 | 2.69 € | EUR |
Noticias sobre Metasphere Labs Inc H1N
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
31/5/2024 | 15:05 | GlobeNewswire Inc. | Metasphere Labs Focuses its Carbon Aware Routing Protocol |
31/5/2024 | 11:13 | GlobeNewswire Inc. | Metasphere Labs Confirms No Material Undisclosed Information |
30/5/2024 | 03:30 | GlobeNewswire Inc. | Metasphere Labs Appoints Dustin Muscato as Advisor.. |
27/5/2024 | 03:30 | GlobeNewswire Inc. | REPEAT - Metasphere Labs Announces Development of Innovative.. |
24/5/2024 | 15:05 | GlobeNewswire Inc. | Metasphere Labs Announces Development of Innovative Carbon.. |
22/5/2024 | 03:30 | GlobeNewswire Inc. | Metasphere Labs Shares Industry Developments Signaling Major.. |
21/5/2024 | 03:30 | GlobeNewswire Inc. | Metasphere Labs Unveils Decentralized Identity System at.. |
17/5/2024 | 15:05 | GlobeNewswire Inc. | Metasphere Labs Unveils Decentralized Identity System at.. |
14/5/2024 | 03:30 | GlobeNewswire Inc. | Metasphere Labs and PureSky Forge Key Partnership to Develop.. |
Histórico de Datos H1N
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |