ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Metasphere Labs Inc

Metasphere Labs Inc (H1N)

0.0638
-0.01
(-13.55%)
Cerrado 29 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.0638
Postura de Compra
0.0584
Postura de Venta
0.069
Volume Operado de la Acción
673,910
0.052 Rango del Día 0.0762
0.052 Rango de 52 semanas 3.28
Precio Anterior
0.0738
Precio de Apertura
0.0752
Última hora de negociación
Volumen promedio (3 m)
75,799
Volumen financiero
-
Precio Promedio Ponderado
-

H1N Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.012-15.83113456460.07580.07620.0521397560.0707229DE
4-0.0194-23.31730769230.08320.0940.052727640.08026654DE
12-0.0667-51.11111111110.13050.14149990.052757990.09973835DE
26-0.2842-81.66666666670.3480.3760.0521406500.1621525DE
52-0.1364-68.13186813190.20023.280.0521979200.94898157DE
1560.0563750.6666666670.00753.280.00232020140.83303774DE
2600.0563750.6666666670.00753.280.00232020140.83303774DE

H1N - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Metasphere Labs?
El precio actual de las acciones de Metasphere Labs es 0.0638 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Metasphere Labs?
Metasphere Labs ha negociado en un rango de 0.052 € a 3.28 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
Z4UreAlpha Tech Corp
2.60 €
(114.70%)
8.05k
510Graphex Group Limited
0.392 €
(106.32%)
16.46k
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M000Vertical Aerospace Ltd
14.50 €
(101.39%)
8.16k
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
ANLAnalog Devices Inc
9.6728 €
(-95.32%)
1.25k
E3O1Nexoptic Technology Corp
0.007 €
(-62.16%)
12.62k
WWTWater Ways Technologies Inc
0.003 €
(-50.00%)
181.5k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
7CCCheckCap Ltd
1.14 €
(-47.22%)
265
PF8European Lithium Limited
0.024 €
(18.81%)
14.01M
D7GNel ASA
0.2429 €
(-3.07%)
5.39M
RQ0DWave Quantum Inc
9.474 €
(21.03%)
3.1M
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M11First Graphene Limited
0.019 €
(4.40%)
2.5M
flipper44 flipper44 2 minutos hace
Fully diluted and counting all securities as shares, we are at about 1.8 billion shares.

Just guessing below, but:

1. Without 3rd parties spoofing and probable naked shorting, we may have diluted much slower, and might instead be currently at 750 to 1250 million (ful
CDMO
wadegarret wadegarret 2 minutos hace
SS- GERN, not your style but

what an unreal risk/reward in the low $3. SS, GERN is only one of two companies in the entire world that treats a deadly anemia call MDS. Brystol Myers got FDA approval for their drug Rebolzyl in 2020 in treating low risk MDS, and is now doing $2B/year
GERN
dj19 dj19 2 minutos hace
that is the same one i think
AVXL
Carjockey2 Carjockey2 2 minutos hace
Missed this??

"For 2025"

How can I be 2 months late??

Geeze

>>Make 2025 your best year in every way.

Shift your focus to positive energy.

Turn your back to arguing. I say things once now. If people disagree, I
HMBL
DTGoody DTGoody 4 minutos hace
Witsit Vapes It - The Final Experiment Fakery Exposed!

https://youtu.be/2pHuyC4CijI
familyof5 familyof5 4 minutos hace
Who hired the bashing ihub flash mob? Somebody help me make it make sense! Why has the overwhelmingly vast majority of post in the last 24 hours been by negative posters who claim they have no vested interest here? We must be getting some of that long awaited confirmation news this week. Yeah that m
HMBL
Lurker3 Lurker3 6 minutos hace
Moderators can you pls be consistent and delete posts that are clearly non-lwlg related and only used for a personal diary.
LWLG
marcis marcis 8 minutos hace
Mexedia news
Shareholders meeting convened after the close Friday Dec. 27

Approved of the release of 2024 Financial’s April 29 2025

As already known the 1st half 2024 vs 1st half 2023 revenue and gross profits are down.
The reason is because they are movi
RDAR
3331 3331 9 minutos hace
BIEL: #4 Breakout Board, NEWS - 911 Market Maker final trade Friday, Golden Cross Blue Sky Breakout!
PENNY PIRATE PENNY PIRATE 10 minutos hace
JonDoe1 ... Clearly You Missed the Point that there is, and it will be put to Good Use! 😇
AABB
3331 3331 10 minutos hace
BIEL: #4 Breakout Board, NEWS - 911 Market Maker final trade Friday, Golden Cross Blue Sky Breakout!
Doc logic Doc logic 11 minutos hace
martyDg,

You are correct about speculation because so many details are left out. On the other hand you and we all know that Merck was given an opportunity at best look into the DCVax platform by way of Dr. Duffy’s presence with NWBO during the development period for the SAP and BMY w
BMY NWBO
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 11 minutos hace
2 Walmart reviews
👍️
5 out of 5 stars review
Verified Purchase

Nov 14, 2024
Awesome!
Kristine
I could go anywhere with my device and laptop. No cell phone required!
Sold by:Tri Cascade, Inc.
Delivered by:Walmart
I
SRMX
NinjaOasis53 NinjaOasis53 16 minutos hace
Looking forward to it >> As I said I doubled up between.004-5 but also in at .0015
HLLK
Viking61 Viking61 16 minutos hace
Wasn’t that imbellish that had access to? I can’t remember for sure.
gitreal gitreal 17 minutos hace
If they had invested that $52 million in cash in blue chip stocks, they would now have $60 or 70 million. Tough to invest imaginary money.
AABB
3331 3331 19 minutos hace
Pointing out that Apple has over 15 billion shares - to a bunch of bashers that claim companies with billions of shares are trash (but can't explain why) - is relevant. Twisting it the way you do is not, and demonstrates your complete inability to come up with an intelligent post. I haven't seen a
BIEL
tuzedaze tuzedaze 20 minutos hace
David Fiderer was right about Whalen a long time ago…. https://www.fidererongses.com/blog/params/post/1043010/gse-critics-ignore-credit-market-data
FNMA
jbog jbog 21 minutos hace
We have to keep in mind that Enanta is not following the norm when it comes to small bio research. By far, the majority of bio's of similar size would partner prior to patient trials so they could share the cost and risk. For Enta to develop a drug and then hoping a partner comes along is not good
ddls ddls 21 minutos hace
WOW! BIEL's scammers are out today.😎
BIEL
crazy horse 0 crazy horse 0 22 minutos hace
Did you know this about a wolf pack?

https://x.com/Mindset_Machine/status/1873422311241736563
G-ManSoFla G-ManSoFla 23 minutos hace
A pumper posting another pumper's pump posts? Say that three times fast. By the time you say it will $TNXP be down another 10%?
TNXP
Stinger2014 Stinger2014 23 minutos hace
OC doesn’t answer it just makes noise.
CGAC

Su Consulta Reciente

Delayed Upgrade Clock