Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
| Volume | 1,053 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 6.40 | Mínimo Máximo |
|||||
| Minimo del Dia | 6.40 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Paypoint PLC | PAN | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.05 | 0.79% | 6.40 | 10:36:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.40 | 6.40 | 6.40 | 6.40 | 6.35 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 3 | 1,053 | - | 5.30 - 6.60 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 09:22:45 | 53 | 6.40 € | EUR |
Noticias sobre Paypoint PLC PAN
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 01/5/2024 | 01:00 | GlobeNewswire Inc. | Total voting rights |
| 26/4/2024 | 02:00 | GlobeNewswire Inc. | Block listing Interim Review |
| 24/4/2024 | 04:00 | GlobeNewswire Inc. | PayPoint plc : Director/PDMR Shareholding |
| 22/4/2024 | 01:00 | GlobeNewswire Inc. | PayPoint Plc FY24 Post-close Trading Update |
| 02/4/2024 | 04:00 | GlobeNewswire Inc. | Total voting rights |
| 25/3/2024 | 11:58 | GlobeNewswire Inc. | PayPoint plc : Director/PDMR Shareholding |
| 20/3/2024 | 02:00 | GlobeNewswire Inc. | PayPoint and Lloyds Bank announce major strategic.. |
| 07/3/2024 | 03:00 | GlobeNewswire Inc. | Rule 19.6(c) confirmation |
| 05/3/2024 | 10:45 | GlobeNewswire Inc. | Director/PDMR Shareholding |
| 01/3/2024 | 02:00 | GlobeNewswire Inc. | Total voting rights |
| 22/2/2024 | 10:09 | GlobeNewswire Inc. | PayPoint plc : Director/PDMR Shareholding |
| 22/2/2024 | 01:00 | GlobeNewswire Inc. | PayPoint and Royal Mail announce partnership |
Histórico de Datos PAN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.30 | 6.40 | 6.30 | 6.30 | 2 | 0.10 | 1.59% |
| 1 Month | 5.65 | 6.40 | 5.60 | 6.10 | 144 | 0.75 | 13.27% |
| 3 Months | 5.95 | 6.40 | 5.60 | 5.81 | 452 | 0.45 | 7.56% |
| 6 Months | 6.35 | 6.55 | 5.30 | 5.99 | 401 | 0.05 | 0.79% |
| 1 Year | 6.40 | 6.60 | 5.30 | 6.01 | 371 | 0.00 | 0.00% |
| 3 Years | 6.40 | 6.60 | 5.30 | 6.01 | 371 | 0.00 | 0.00% |
| 5 Years | 6.40 | 6.60 | 5.30 | 6.01 | 371 | 0.00 | 0.00% |
