Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 98,632 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 34.44 | Mínimo Máximo |
|||||
| Minimo del Dia | 33.80 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shell Plc | R6C0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.280001 | -0.82% | 33.855 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.04 | 33.80 | 34.44 | 33.855 | 34.135 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 250 | 98,632 | - | 26.705 - 34.80 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 14:40:34 | 500 | 33.835 € | EUR |
Noticias sobre Shell Plc R6C0
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 05/7/2024 | 11:02 | GlobeNewswire Inc. | Transaction in Own Shares |
| 05/7/2024 | 01:00 | GlobeNewswire Inc. | Shell second quarter 2024 update note |
| 04/7/2024 | 11:03 | GlobeNewswire Inc. | Transaction in Own Shares |
| 03/7/2024 | 11:02 | GlobeNewswire Inc. | Transaction in Own Shares |
| 02/7/2024 | 11:38 | GlobeNewswire Inc. | Transaction in Own Shares |
| 01/7/2024 | 11:48 | GlobeNewswire Inc. | Transaction in Own Shares |
| 01/7/2024 | 10:36 | GlobeNewswire Inc. | Director Declaration |
| 01/7/2024 | 10:17 | GlobeNewswire Inc. | Director/PDMR Shareholding |
| 28/6/2024 | 11:37 | GlobeNewswire Inc. | Transaction in Own Shares |
| 28/6/2024 | 10:34 | GlobeNewswire Inc. | Voting Rights and Capital |
| 27/6/2024 | 11:01 | GlobeNewswire Inc. | Transaction in Own Shares |
| 26/6/2024 | 11:54 | GlobeNewswire Inc. | Transaction in Own Shares |
Histórico de Datos R6C0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.385 | 34.44 | 33.315 | 33.96 | 94,052 | 0.469999 | 1.41% |
| 1 Month | 32.185 | 34.44 | 32.015 | 33.18 | 64,097 | 1.67 | 5.19% |
| 3 Months | 33.80 | 34.80 | 31.86 | 33.45 | 85,642 | 0.055 | 0.16% |
| 6 Months | 30.315 | 34.80 | 27.755 | 31.55 | 124,294 | 3.54 | 11.68% |
| 1 Year | 27.88 | 34.80 | 26.705 | 30.73 | 130,696 | 5.97 | 21.43% |
| 3 Years | 22.85 | 34.80 | 22.23 | 27.92 | 131,188 | 11.00 | 48.16% |
| 5 Years | 22.85 | 34.80 | 22.23 | 27.92 | 131,188 | 11.00 | 48.16% |
