Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Avricore Health Inc | AVCR | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.175 | 0.175 | 0.175 | 0.175 | 0.175 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
2 | 5,000 | - | 0.105 - 0.22 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
13:41:00 | 2,000 | $ 0.175 | CAD |
Noticias sobre Avricore Health Inc AVCR
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
03/6/2024 | 07:00 | GlobeNewswire Inc. | AVRICORE HEALTH CORPORATE UPDATE – COMPANY ACHIEVES.. |
30/4/2024 | 05:00 | GlobeNewswire Inc. | Avricore Health Corporate Update and Audited Results for.. |
04/4/2024 | 06:30 | GlobeNewswire Inc. | HealthTab™ Signs Agreement for More Rexall® Pharmacy.. |
30/11/2023 | 11:58 | GlobeNewswire Inc. | Avricore Health Corporate Update – Company Demonstrates.. |
15/9/2023 | 11:53 | GlobeNewswire Inc. | HealthTab™ Supports Patient Testing in the First Rexall®.. |
30/8/2023 | 07:00 | GlobeNewswire Inc. | Avricore Health Corporate Update – Mid-Year Review.. |
08/8/2023 | 10:54 | GlobeNewswire Inc. | HealthTab™ Signs Reseller Agreement With Abbott to Support.. |
03/8/2023 | 07:30 | GlobeNewswire Inc. | Avricore’s HealthTab Selected for Feasibility Study for.. |
19/7/2023 | 07:00 | GlobeNewswire Inc. | HealthTab™ to Integrate CONTOUR®NEXT Family of Blood Glucose.. |
21/6/2023 | 17:38 | GlobeNewswire Inc. | Avricore Health Hosts 2023 Annual General Meeting and.. |
Histórico de Datos AVCR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.18 | 0.165 | 0.1729072 | 77,168 | 0.005 | 2.94% |
1 Month | 0.16 | 0.19 | 0.135 | 0.1637795 | 102,164 | 0.015 | 9.37% |
3 Months | 0.13 | 0.19 | 0.12 | 0.1554259 | 62,895 | 0.045 | 34.62% |
6 Months | 0.165 | 0.19 | 0.105 | 0.1517338 | 47,319 | 0.01 | 6.06% |
1 Year | 0.185 | 0.22 | 0.105 | 0.162235 | 42,224 | -0.01 | -5.41% |
3 Years | 0.185 | 0.41 | 0.08 | 0.1925972 | 74,766 | -0.01 | -5.41% |
5 Years | 0.075 | 0.69 | 0.01 | 0.1733014 | 276,684 | 0.10 | 133.33% |