Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Avricore Health Inc | AVCR | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -3.23% | 0.15 | 13:03:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.155 | 0.15 | 0.155 | 0.15 | 0.155 |
| Operaciones | Volume Operado de la Acción | Volumen promedio |
|---|---|---|
| 4 | 3,134 | - |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 13:14:46 | 134 | $ 0.15 | CAD |
Noticias sobre Avricore Health Inc AVCR
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 04/4/2024 | 06:30 | GlobeNewswire Inc. | HealthTab™ Signs Agreement for More Rexall® Pharmacy.. |
| 30/11/2023 | 11:58 | GlobeNewswire Inc. | Avricore Health Corporate Update – Company Demonstrates.. |
| 15/9/2023 | 11:53 | GlobeNewswire Inc. | HealthTab™ Supports Patient Testing in the First Rexall®.. |
| 30/8/2023 | 07:00 | GlobeNewswire Inc. | Avricore Health Corporate Update – Mid-Year Review.. |
| 08/8/2023 | 10:54 | GlobeNewswire Inc. | HealthTab™ Signs Reseller Agreement With Abbott to Support.. |
| 03/8/2023 | 07:30 | GlobeNewswire Inc. | Avricore’s HealthTab Selected for Feasibility Study for.. |
| 19/7/2023 | 07:00 | GlobeNewswire Inc. | HealthTab™ to Integrate CONTOUR®NEXT Family of Blood Glucose.. |
| 21/6/2023 | 17:38 | GlobeNewswire Inc. | Avricore Health Hosts 2023 Annual General Meeting and.. |
| 15/5/2023 | 13:06 | GlobeNewswire Inc. | Avricore Grants Options |
| 02/5/2023 | 06:30 | GlobeNewswire Inc. | Avricore Health Corporate Updates on Audited Results for.. |
Histórico de Datos AVCR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
