ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Avricore Health Inc

Avricore Health Inc (AVCR)

0.06
0.00
(0.00%)
Cerrado 23 Noviembre 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.06
Postura de Compra
0.06
Postura de Venta
0.065
Volume Operado de la Acción
43,393
0.06 Rango del Día 0.065
0.05 Rango de 52 semanas 0.335
Capitalización de Mercado [m]
Precio Anterior
0.06
Precio de Apertura
0.065
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
218,697
Acciones en circulación
99,644,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-8.57
Beneficio por acción (BPA)
-0.01
turnover
3.49M
Beneficio neto
-701k

Acerca de Avricore Health Inc

Sector
Blank Checks
Industria
Pharmaceutical Preparations
Sede
Vancouver, British Columbia, Can
Fundado
2000
Avricore Health Inc is listed in the Blank Checks sector of the TSX Venture Exchange with ticker AVCR. The last closing price for Avricore Health was $0.06. Over the last year, Avricore Health shares have traded in a share price range of $ 0.05 to $ 0.335.

Avricore Health currently has 99,644,000 shares in issue. The market capitalisation of Avricore Health is $5.98 million. Avricore Health has a price to earnings ratio (PE ratio) of -8.57.

AVCR Últimas noticias

Avricore Health Refocuses Strategy to Unlock Growth Potential

VANCOUVER, British Columbia, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Avricore Health Inc. (TSX-V: AVCR) ("Avricore" or the "Company"), a leader in pharmacy-based point-of-care testing solutions, today...

Avricore Health Recognized in Deloitte’s 2024 Technology Fast 50™ Companies to Watch

VANCOUVER, British Columbia, Nov. 06, 2024 (GLOBE NEWSWIRE) -- Avricore Health Inc. (TSX-V: AVCR), a leader in pharmacy-based health technology solutions, proudly announces its placement in...

Avricore Grants Options

VANCOUVER, British Columbia, Aug. 30, 2024 (GLOBE NEWSWIRE) -- AVRICORE HEALTH INC. (TSXV: AVCR) (the "Company" or “Avricore”) today announces that the Company’s board of directors has approved...

Avricore Health Corporate Update: Mid-Year Results Show Strong Growth, Profitability

VANCOUVER, British Columbia, Aug. 29, 2024 (GLOBE NEWSWIRE) -- AVRICORE HEALTH INC. (TSXV: AVCR) (the "Company" or “Avricore”) reports on its mid-year results for 2024 demonstrating the...

AVRICORE HEALTH CORPORATE UPDATE – COMPANY ACHIEVES PROFITABILITY

VANCOUVER, British Columbia, June 03, 2024 (GLOBE NEWSWIRE) -- AVRICORE HEALTH INC. (TSXV: AVCR) (the "Company" or “Avricore”) reports on results for the first three months of 2024, the first...

Avricore Health Corporate Update and Audited Results for 2023

VANCOUVER, British Columbia, April 30, 2024 (GLOBE NEWSWIRE) -- AVRICORE HEALTH INC. (TSXV: AVCR) (the "Company" or “AVCR”) is pleased to announce its audited results for 2023. The Company...

HealthTab™ Signs Agreement for More Rexall® Pharmacy Locations

VANCOUVER, British Columbia, April 04, 2024 (GLOBE NEWSWIRE) -- Avricore Health Inc. (TSXV: AVCR, OTC: AVCRF) (“Avricore Health” or the “Company”) is pleased to announce further expansion of...

Avricore Health Corporate Update – Company Demonstrates Strong Growth

VANCOUVER, British Columbia, Nov. 30, 2023 (GLOBE NEWSWIRE) -- AVRICORE HEALTH INC. (TSXV: AVCR) (the "Company" or “AVCR”) reports on its third quarter results which demonstrate significant...

HealthTab™ Supports Patient Testing in the First Rexall® Pharmacy Walk-In Clinic

VANCOUVER, British Columbia, Sept. 15, 2023 (GLOBE NEWSWIRE) -- Avricore Health Inc. (TSXV: AVCR, OTC: AVCRF) (“Avricore Health” or the “Company”) is expanding its innovative point-of-care...

Avricore Health Corporate Update – Mid-Year Review Demonstrates Company on Right Track

VANCOUVER, British Columbia, Aug. 30, 2023 (GLOBE NEWSWIRE) -- AVRICORE HEALTH INC. (TSXV: AVCR) (the "Company" or “AVCR”) continues to achieve significant growth, new partnerships and...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0059.090909090910.0550.070.059344670.06CS
4-0.105-63.63636363640.1650.1650.053521570.08615454CS
12-0.23-79.31034482760.290.30.052186970.14281448CS
26-0.1-62.50.160.3350.052087130.19742855CS
52-0.11-64.70588235290.170.3350.051226870.19080669CS
156-0.095-61.29032258060.1550.410.05827690.20198768CS
2600.042000.020.690.012685320.17825419CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
154k
AVII.PAntera Ventures II Corp
$ 0.07
(180.00%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
6.36k
CYFCanyon Creek Food Company Ltd
$ 0.025
(66.67%)
2k
SEVSpectra7 Microsystems Inc
$ 0.185
(54.17%)
284.14k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
40.31k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
218k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
7k
EKGCardioComm Solutions Inc
$ 0.005
(-50.00%)
257k
KLXCarbon Done Right Developments Inc
$ 0.01
(-33.33%)
412k
TVITVI Pacific Inc
$ 0.01
(0.00%)
9.25M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
5.09M
DMGIDMG Blockchain Solutions Inc
$ 0.435
(6.10%)
3.16M
FUUF3 Uranium Corp
$ 0.235
(0.00%)
3.09M
THRMTherma Bright Inc
$ 0.025
(0.00%)
2.53M

AVCR Discussion

Ver más
jason sundar jason sundar 3 meses hace
fomo momo hodl the biz is delivering
👍️0
jason sundar jason sundar 2 años hace
https://money.tmx.com/en/quote/AVCR/news/5178511385005514/Avricore_Health_Makes_the_Grade_on_2023_TSX_Venture_50

AVCR top 50
👍️0
jason sundar jason sundar 2 años hace
Avricore Health Corporate Update - Earnings Advisory 2022 and 2023 Objectives
https://money.tmx.com/en/quote/AVCR/news/7046287989064865/Avricore_Health_Corporate_Update_Earnings_Advisory_2022_and_2023_Objectives
👍️0
jason sundar jason sundar 2 años hace
https://www.proactiveinvestors.com/companies/news/1000418/avricore-health-sees-3q-revenue-soar-by-662-as-it-successfully-scales-its-healthtab-network-1000418.html

Avricore Health sees 3Q revenue soar by 662% as it successfully scales its HealthTab network

👍️0
jason sundar jason sundar 2 años hace
Break out, 450 installed Abbott's, major national pharma Shoppers Drug Mart
👍️0
retireat40 retireat40 4 años hace
Thanks...not showing up anywhere else.
👍️0
Rushnattack Rushnattack 4 años hace
https://finance.yahoo.com/news/avricore-health-healthtab-enable-real-123000521.html
👍️0
retireat40 retireat40 4 años hace
I see no news...
👍️0
Rushnattack Rushnattack 4 años hace
NEWS - running
👍️0
Golden Cross Golden Cross 5 años hace
$AVCRF Tier Change- OTCQB to Pink Current
👍️0
wingtrade wingtrade 6 años hace
They changed the name b cause they don't sell pharmaceuticals anymore I guess? New name should be 'Avricore Worthless Paper'.
👍️0
Renee Renee 6 años hace
NUVPF changed to AVCRF:

http://otce.finra.org/DLSymbolNameChanges
👍️0
Renee Renee 6 años hace
NUVPF: Effective Nov. 5,2018 VANC Pharmaceuticals Inc. will change to Avricore Health Inc.

http://otce.finra.org/DLSymbolNameChanges
👍️0
wingtrade wingtrade 6 años hace
Bleeding out back to $.10 now. Shocker.
👍️0
wingtrade wingtrade 6 años hace
This pathetic excuse for a company should have announced thst the day after they bought Corozon. But no. They chose to burn cash and bloat the shsre structure for 6 months instead. Maybe this can bounce back to $.20 so I can get out even. Probably not though!
👍️0
soseano soseano 6 años hace
VANC Contracts with Lampyon to Extend its Corozon Educational and Ecommerce Platform with Medical Cannabis Education and New Sales Capabilities

https://finance.yahoo.com/news/philippe-ugnat-llb-joins-vanc-003239638.html
👍️0
wingtrade wingtrade 6 años hace
Yup. These guys give the TSX.V a bad name. I can't wait to be finished scaling out of this garbage company. Sold 20k today. Ready to dump another 20k again on each uptick til im out for good. Can't wait.
👍️0
MERCURIAL MERCURIAL 6 años hace
Exactly. Let us have our freedom without picking our pockets any more. Hope they enjoyed their mojitos on our dime.
👍️0
wingtrade wingtrade 6 años hace
This company has no regard for shareholders whatsoever. If you want to make money on this POS then you have to wait until they crush the stock down to the basement to fill a PP, then flip it as they pump it up to keep the PP holders from screaming bloody murder. These guys a re so slow to do anything, they waited 6 months to announce they are integrating cannabis into their point of care modules or whatever, it's sad. I can;t wait for this to spike up a little higher so I can get the heck out with the rest of my shares. Terrible management imho.
👍️0
wingtrade wingtrade 6 años hace
Finally some movement so I can take some off the table here, thank goodness.
👍️0
wingtrade wingtrade 6 años hace
Cannabis flying, VANC asleep at the wheel. What else is new? SMH
👍️0
wingtrade wingtrade 6 años hace
It is literally shocking how incompetent the mgmt of this company is that they cannot capitalize in this environment in Canada. PATHETIC VANC
👍️0
wingtrade wingtrade 6 años hace
Im down like $20k on this nuvPOS... SMH
👍️0
wingtrade wingtrade 6 años hace
Back to $.10 range, maybe one day mgmt will get their act together. These guys are just wasting time and shareholder money every day they don't update on their plans with EMH... Ridiculous!
👍️0
wingtrade wingtrade 6 años hace
There is no reason we should be down here sub $.20 given the partnership with EMH, hopefully now with legalization on deck in Canada these guys are ready to hit the gas. It shouldn't take much, just a few updates on the Emerald partnership and VANC should be pushing back up hard on this SS. Fingers crossed.
👍️0
MERCURIAL MERCURIAL 6 años hace
The time is past due for a gameplan here. I’ve held these shares at a loss long enough. Hopefully this will shed some light on some profitable developments. :)
👍️0
wingtrade wingtrade 6 años hace
Vanc Pharma hires Transcend for IR services

2018-08-23 16:42 ET - News Release


Mr. Bob Rai reports

Vanc Pharmaceuticals Inc. has entered into a consulting agreement with Transcend Capital Inc. to develop and implement an investor relations program for the company. Transcend, with offices in Vancouver, B.C., is a full-service investor relations firm that assists small and mid-cap public companies with market awareness campaigns, and helps these companies gain valued industry exposure through an extensive network of retail and institutional clients. Etienne Moshevich is the sole owner of Transcend.

Transcend will provide comprehensive investor relations services to the company for an initial period of 24 months for an aggregate fee of $150,000 plus applicable taxes. Transcend and its directors, officers and employees are shareholders of the company, collectively holding approximately 3.5 per cent of the issued and outstanding common shares of the company.

The investor relations consulting agreement is subject to the approval of the TSX Venture Exchange.

About Vanc Pharmaceuticals Inc.

Vanc Pharmaceuticals aims to become the partner of choice for forward-thinking pharmacies across Canada. With an established sales force, distribution network, and team of highly experienced professionals in pharmacy, point-of-care testing and health technology, Vanc is growing beyond generics to provide pharmacists with innovative, value-added products and services to expand their scope of practice and support their evolving role as front-line healthcare providers.

We seek Safe Harbor.

© 2018 Canjex Publishing Ltd. All rights reserved.
https://www.stockwatch.com/News/Item.aspx?bid=Z-C%3aVANC-2650215&symbol=VANC®ion=C

👍️0
wingtrade wingtrade 6 años hace
Emerald Health Therapeutics Inc.
Exchange: TSXV Exchange
$4.65 Aug 23, 2018, 4:00 PM EDT 0.35 (8.14%)Vol: 5,348,395

Boom another huge day for big bad EMH... Quiet little TSX VANC waiting for the signal from big bro EMH, tick tock NUVPF, hopefully soon we have timely and significant updates. Gltua here with VANC/NUVPF and EMH/EMHTF.
👍️0
wingtrade wingtrade 6 años hace
Another great day for NUVPF partner/holder EMHTF +15% today back over $3 USD... lets go VANC bring the updates on cannabis partnership with EMHTF let's go!
👍️0
MERCURIAL MERCURIAL 6 años hace
Still holding...ready for some good news.
👍️0
wingtrade wingtrade 6 años hace
Finally some relief. EMHTF moving North and bringing little bro NUVPF with.
👍️0
wingtrade wingtrade 6 años hace
$.09 you gotta be kidding me NUVPF this is pathetic.
👍️0
wingtrade wingtrade 6 años hace
Blah.. Im getting sick of this POS, mgmt here is moving too damn slow!
👍️0
wingtrade wingtrade 6 años hace
Yes hopefully it will be quick, the drop has been on low volume and we have not heard anything about the partnership with EMH for the entire time it's been dropping... Any positive news on the partnership and this should snap back hard imo. Fingers crossed NUVPF
👍️0
MERCURIAL MERCURIAL 6 años hace
Can’t wait to hear something. Maybe in the next week or two? Let’s get things going.
👍️0
wingtrade wingtrade 6 años hace
PP closed, time to move back north hopefully they have some developments with EMH coming soon
👍️0
wingtrade wingtrade 6 años hace
Vanc Pharmaceuticals 5,327,335-share private placement

2018-07-31 16:47 ET - Private Placement

The TSX Venture Exchange has accepted for filing documentation with respect to a non-brokered private placement announced July 11, 2018.

Number of shares: 5,327,335 shares

Purchase price: 15 cents per share

Warrants: 5,327,335 share purchase warrants to purchase 5,327,335 shares

Warrant initial exercise price: 33 cents

Warrant term to expiry: two years

Number of placees: 16 placees

Finders' fees: PI Financial Corp., $4,320 cash and 28,800 warrants; First Republic Capital Corp., $9,000 cash and 60,000 warrants

Finder's warrant initial exercise price: 33 cents

Finder's warrant term to expiry: may purchase one common share for up to two years from closing at 33 cents per common share

Note that in certain circumstances the exchange may later extend the expiry date of the warrants if they are less than the maximum permitted term.

July 30, 2018
Item 3 News Release
The news release was disseminated on July 30, 2018 by way of the facilities of Stockwatch. Copies were also filed on SEDAR with the British Columbia Securities Commission and the Alberta Securities Commission.
Item 4 Summary of Material Change
Item 5 Full Description of Material Change
5.1 Full Description of Material Change
The Company announced that further to its news release dated July 11, 2018, it has closed a non-brokered private placement of 5,327,335 units (“Units”) of the Company at a price of $0.15 per Unit for gross proceeds of approximately CDN$799,100 (the “Offering”).
Each Unit consists of one (1) common share of the Company (a “Common Share”) and one (1) share purchase warrant (a “Warrant”). Each Warrant entitles the holder thereof to purchase one Common Share for a period of two (2) years following the closing date at a price of $0.33 per Common Share.
The securities issued pursuant to the Offering are subject to a four (4) month hold period, which will expire on December 1st, 2018.
The Company paid aggregate finder’s fees of CDN$13,320 (6% on $222,000) and issued 88,800 finder’s warrants (6% on 1,480,000 Units). Each finder’s warrant entitles the finder to purchase one (1) Common Share for a period of two (2) years following the closing date at a price of $0.33 per Common Share.
Proceeds from the Offering are planned to be used by VANC for corporate overhead and working capital.
Completion of the Offering is subject to all required regulatory approvals, including final acceptance by the TSX Venture Exchange.
https://www.stockwatch.com/News/Item.aspx?bid=Z-C%3aVANC-2640065&symbol=VANC®ion=C


👍️0
MrCheap MrCheap 6 años hace
Still holdin amigo lets go!
👍️0
wingtrade wingtrade 6 años hace
Agreed. Im adding down here, I think this has been forced down so they can do another PP here while VANC is still under the radar and SP is in the gutter. All it needs is some confirmarion of pharmacy cannabis distribution and NUVPF should be headed to $1 land while EMH heads toward $10. Jmho
👍️0
MERCURIAL MERCURIAL 6 años hace
Wish it weren't so. But I'm red here sooo, I kinda want to move up bro. Fact is, pps has been taken down over the last couple of months on relatively low volume. Any kind of distribution/sales news should take us back to .20+ imo. $NUVPF
👍️0
wingtrade wingtrade 6 años hace
NUVPF it is ridiculous how hard it is to get my buys executed here. I am forced to pay way above the ask if I want a fill. Smh
👍️0
wingtrade wingtrade 6 años hace
I was just looking at SEDAR and on July 11 VANC announced a private placement for $1M @ $0.15 per ubit CAD... Probably explains why the price has been depressed while they complete the PP. I wouldn't surprise me if EMH takes down a large chunk of the PP.
👍️0
MERCURIAL MERCURIAL 6 años hace
Emerald Health Therapeutics (Puresun Farms) just got its sales license...would not be surprised to hear some good news here soon. $NUVPF
👍️0
wingtrade wingtrade 6 años hace
NUVPF will have its day in the sun, Im sure.
👍️0
wingtrade wingtrade 6 años hace
That's very interesting, I was in ATTB* when it ran to $2 back in 2014, before it became bloated, (post #22 all time actually https://investorshub.advfn.com/boards/read_msg.aspx?message_id=95700527) so Im familiar with nrthrn vine. VANC has real promise, largely buttressed by its relatively unscathed SS. It would be a good acquisition target for EMH especially if Canada commits to pharmacy distribution of THC derivatives. Time will tell my friend. GL
👍️0
MERCURIAL MERCURIAL 6 años hace
Tick tock my friends. :) $NUVPF
👍️0
MADDSTACKER MADDSTACKER 6 años hace
Emh just bought out northern vine wonder if nuvpf is next that would be whole distribution system !
👍️0
wingtrade wingtrade 6 años hace
As much as I am disappointed by the performance here, I look around and see sector darlings (i.e. EMH) also getting beaten down, and so I see perhaps there is a silver lining to this and I may add another lot to my pile here in the next few weeks in this depressed price range. When EMH is back over $5 then VANC should also be dramatically higher at that time as well, perhaps testing new highs. I don't know what the time frame on that is, but maybe close to 2019. Whay do you think?
👍️0
wingtrade wingtrade 6 años hace
Yeah I think ur probably right there.
👍️0
MADDSTACKER MADDSTACKER 6 años hace
Looks like they owed a 6k from a old news release .. I think imho
👍️0

Su Consulta Reciente

Delayed Upgrade Clock