Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
Mínimo
0.03
Máximo
0.08
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| MacDonald Mines Exploration Ltd | BMK | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.04 | 0.04 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0 | - | 0.03 - 0.08 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | $ 0.04 | CAD |
Noticias sobre MacDonald Mines Exploration Ltd BMK
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 31/5/2024 | 09:27 | GlobeNewswire Inc. | MacDonald Mines Provides Update On Assay Results for its.. |
| 24/5/2024 | 21:58 | GlobeNewswire Inc. | MacDonald Mines Withdraws Previously Announced Scadding Gold.. |
| 05/12/2023 | 06:00 | GlobeNewswire Inc. | MacDonald Mines Continues to Confirm IOCG Potential at the.. |
| 26/7/2023 | 06:00 | GlobeNewswire Inc. | MacDonald Mines Completes Drilling at Alwyn Cu-Au and Glade.. |
Histórico de Datos BMK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.04 | 0.0400331 | 50,333 | -0.005 | -11.11% |
| 1 Month | 0.035 | 0.05 | 0.03 | 0.0387291 | 53,314 | 0.005 | 14.29% |
| 3 Months | 0.05 | 0.055 | 0.03 | 0.0429491 | 62,501 | -0.01 | -20.00% |
| 6 Months | 0.05 | 0.065 | 0.03 | 0.0448852 | 59,125 | -0.01 | -20.00% |
| 1 Year | 0.08 | 0.08 | 0.03 | 0.0484561 | 45,060 | -0.04 | -50.00% |
| 3 Years | 0.06 | 0.095 | 0.005 | 0.0304464 | 155,641 | -0.02 | -33.33% |
| 5 Years | 0.035 | 0.21 | 0.005 | 0.0765797 | 371,498 | 0.005 | 14.29% |
