Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Blackrock Silver Corp | BRC | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.265 | 0.26 | 0.27 | 0.265 | 0.26 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
37 | 98,838 | - | 0.19 - 0.435 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:56:30 | 1,000 | $ 0.265 | CAD |
Noticias sobre Blackrock Silver Corp BRC
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
21/5/2024 | 06:15 | GlobeNewswire Inc. | Blackrock Silver Announces $9 Million Bought Deal Public.. |
10/10/2023 | 15:42 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
10/10/2023 | 15:31 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
10/10/2023 | 13:14 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
10/10/2023 | 13:10 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Histórico de Datos BRC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25 | 0.28 | 0.225 | 0.2615335 | 191,465 | 0.015 | 6.00% |
1 Month | 0.32 | 0.325 | 0.225 | 0.2767341 | 439,396 | -0.055 | -17.19% |
3 Months | 0.34 | 0.385 | 0.225 | 0.3123636 | 399,293 | -0.075 | -22.06% |
6 Months | 0.29 | 0.385 | 0.19 | 0.2816734 | 340,601 | -0.025 | -8.62% |
1 Year | 0.32 | 0.435 | 0.19 | 0.2939955 | 275,829 | -0.055 | -17.19% |
3 Years | 0.97 | 1.30 | 0.19 | 0.5449066 | 256,146 | -0.705 | -72.68% |
5 Years | 0.12 | 1.58 | 0.07 | 0.5875205 | 273,008 | 0.145 | 120.83% |