Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Blackrock Silver Corp | BRC | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.27 | 0.265 | 0.275 | 0.27 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
17 | 69,175 | - | 0.19 - 0.435 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
09:57:59 | 500 | $ 0.265 | CAD |
Noticias sobre Blackrock Silver Corp BRC
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
21/5/2024 | 06:15 | GlobeNewswire Inc. | Blackrock Silver Announces $9 Million Bought Deal Public.. |
10/10/2023 | 15:42 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
10/10/2023 | 15:31 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
10/10/2023 | 13:14 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
10/10/2023 | 13:10 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Histórico de Datos BRC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.30 | 0.30 | 0.26 | 0.2754526 | 396,274 | -0.035 | -11.67% |
1 Month | 0.375 | 0.375 | 0.26 | 0.3111818 | 733,404 | -0.11 | -29.33% |
3 Months | 0.27 | 0.385 | 0.25 | 0.3189754 | 402,347 | -0.005 | -1.85% |
6 Months | 0.32 | 0.385 | 0.19 | 0.2841787 | 336,155 | -0.055 | -17.19% |
1 Year | 0.33 | 0.435 | 0.19 | 0.2966999 | 274,683 | -0.065 | -19.70% |
3 Years | 1.07 | 1.30 | 0.19 | 0.5545924 | 254,723 | -0.805 | -75.23% |
5 Years | 0.10 | 1.58 | 0.07 | 0.587029 | 272,508 | 0.165 | 165.00% |