Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BonTerra Resources Inc | BTR | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.26 | 0.245 | 0.26 | 0.245 | 0.255 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
21 | 80,247 | - | 0.16 - 0.37 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:57:31 | 83 | $ 0.245 | CAD |
Noticias sobre BonTerra Resources Inc BTR
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
22/4/2024 | 06:00 | GlobeNewswire Inc. | Bonterra Announces Upsize of Brokered Private Placement to.. |
18/4/2024 | 17:50 | GlobeNewswire Inc. | Bonterra Announces $4M Brokered Private Placement |
25/9/2023 | 07:00 | GlobeNewswire Inc. | Osisko Mining Signs Binding Letter Agreement With Bonterra.. |
Histórico de Datos BTR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.255 | 0.31 | 0.245 | 0.2719039 | 154,290 | -0.01 | -3.92% |
1 Month | 0.24 | 0.34 | 0.235 | 0.2748364 | 158,402 | 0.005 | 2.08% |
3 Months | 0.225 | 0.34 | 0.20 | 0.2553516 | 138,980 | 0.02 | 8.89% |
6 Months | 0.195 | 0.34 | 0.16 | 0.2308511 | 118,465 | 0.05 | 25.64% |
1 Year | 0.30 | 0.37 | 0.16 | 0.2314827 | 92,617 | -0.055 | -18.33% |
3 Years | 1.20 | 1.54 | 0.16 | 0.5728307 | 83,524 | -0.955 | -79.58% |
5 Years | 1.71 | 3.02 | 0.16 | 1.03 | 97,867 | -1.47 | -85.67% |