Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Blackwolf Copper And Gold Ltd | BWCG | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
6 | 109,000 | - | 0.085 - 0.36 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:56:39 | 2,000 | $ 0.12 | CAD |
Noticias sobre Blackwolf Copper And Gold Ltd BWCG
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
02/5/2024 | 06:00 | GlobeNewswire Inc. | Treasury Metals and Blackwolf to Create New Growth-Focused.. |
30/10/2023 | 08:42 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
30/10/2023 | 08:39 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
30/10/2023 | 08:01 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
30/10/2023 | 07:59 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
18/10/2023 | 16:45 | AllPennyStocks.com | Closing Of Private Placement Causes Massive Buying Pressure |
12/9/2023 | 07:30 | GlobeNewswire Inc. | Blackwolf Completes Acquisition of Optimum Ventures; Andrew.. |
11/9/2023 | 13:00 | AllPennyStocks.com | Acquisition of Mineral Exploration Company Approved |
11/9/2023 | 07:00 | GlobeNewswire Inc. | Optimum Ventures Ltd. Announces Court Approval of.. |
Histórico de Datos BWCG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.125 | 0.11 | 0.1130173 | 352,942 | 0.00 | 0.00% |
1 Month | 0.14 | 0.14 | 0.11 | 0.1201183 | 183,781 | -0.02 | -14.29% |
3 Months | 0.13 | 0.155 | 0.11 | 0.1282896 | 208,103 | -0.01 | -7.69% |
6 Months | 0.20 | 0.215 | 0.085 | 0.1306257 | 228,717 | -0.08 | -40.00% |
1 Year | 0.27 | 0.36 | 0.085 | 0.18654 | 246,912 | -0.15 | -55.56% |
3 Years | 1.16 | 1.33 | 0.085 | 0.2432574 | 111,064 | -1.04 | -89.66% |
5 Years | 0.91 | 1.51 | 0.085 | 0.2792846 | 108,388 | -0.79 | -86.81% |