Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
Mínimo
0.085
Máximo
0.405
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Blackwolf Copper And Gold Ltd | BWCG | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.125 | 14:56:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.135 | 0.12 | 0.135 | 0.125 | 0.125 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 30 | 370,846 | - | 0.085 - 0.405 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 14:56:31 | 400 | $ 0.125 | CAD |
Noticias sobre Blackwolf Copper And Gold Ltd BWCG
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 02/5/2024 | 06:00 | GlobeNewswire Inc. | Treasury Metals and Blackwolf to Create New Growth-Focused.. |
| 30/10/2023 | 08:42 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 30/10/2023 | 08:39 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 30/10/2023 | 08:01 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 30/10/2023 | 07:59 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 18/10/2023 | 16:45 | AllPennyStocks.com | Closing Of Private Placement Causes Massive Buying Pressure |
| 12/9/2023 | 07:30 | GlobeNewswire Inc. | Blackwolf Completes Acquisition of Optimum Ventures; Andrew.. |
| 11/9/2023 | 13:00 | AllPennyStocks.com | Acquisition of Mineral Exploration Company Approved |
| 11/9/2023 | 07:00 | GlobeNewswire Inc. | Optimum Ventures Ltd. Announces Court Approval of.. |
Histórico de Datos BWCG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.12 | 0.1260907 | 330,492 | -0.015 | -10.71% |
| 1 Month | 0.13 | 0.155 | 0.12 | 0.1349448 | 249,471 | -0.005 | -3.85% |
| 3 Months | 0.135 | 0.155 | 0.085 | 0.1170155 | 226,440 | -0.01 | -7.41% |
| 6 Months | 0.215 | 0.24 | 0.085 | 0.1498292 | 226,069 | -0.09 | -41.86% |
| 1 Year | 0.365 | 0.405 | 0.085 | 0.1985836 | 228,803 | -0.24 | -65.75% |
| 3 Years | 1.15 | 1.51 | 0.085 | 0.2923137 | 105,086 | -1.03 | -89.13% |
| 5 Years | 0.91 | 1.51 | 0.085 | 0.2936619 | 104,270 | -0.785 | -86.26% |
