Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NamSys Inc | CTZ | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.94 | 0.94 | 0.94 | 0.94 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
2 | 5,500 | - | 0.75 - 1.05 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
13:10:49 | 5,000 | $ 0.94 | CAD |
Noticias sobre NamSys Inc CTZ
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
21/5/2024 | 17:11 | PR Newswire (Canada) | NAMSYS ANNOUNCES SPECIAL DIVIDEND |
29/4/2024 | 15:44 | PR Newswire (Canada) | NamSys Announces Shareholder Meeting and Mailing of Circular |
02/4/2024 | 16:15 | PR Newswire (Canada) | NamSys Inc. Reports First Quarter Results |
26/2/2024 | 16:29 | PR Newswire (Canada) | NamSys Reports Results of Operations for Fiscal 2023 |
26/9/2023 | 14:26 | PR Newswire (Canada) | NamSys Reports Third Quarter Results |
30/8/2023 | 18:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
29/8/2023 | 07:00 | PR Newswire (Canada) | NAMSYS INC. Announces Normal Course Issuer Bid |
28/6/2023 | 15:35 | PR Newswire (Canada) | NamSys Reports Strong Second Quarter Results |
Histórico de Datos CTZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.85 | 0.94 | 0.85 | 0.9330285 | 3,644 | 0.09 | 10.59% |
1 Month | 0.89 | 0.94 | 0.85 | 0.9156099 | 9,208 | 0.05 | 5.62% |
3 Months | 0.95 | 0.95 | 0.84 | 0.8979846 | 7,934 | -0.01 | -1.05% |
6 Months | 0.94 | 1.03 | 0.84 | 0.9230729 | 8,733 | 0.00 | 0.00% |
1 Year | 0.75 | 1.05 | 0.75 | 0.9226049 | 7,077 | 0.19 | 25.33% |
3 Years | 1.08 | 1.12 | 0.57 | 0.8600249 | 10,726 | -0.14 | -12.96% |
5 Years | 0.80 | 1.20 | 0.57 | 0.9010001 | 15,948 | 0.14 | 17.50% |